login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason LVHD are 42.8 and 43.24

Daily Target 1	42.72
Daily Target 2	42.87
Daily Target 3	43.156666666667
Daily Target 4	43.31
Daily Target 5	43.6

Daily price and volume Legg Mason

Date	Closing	Open	Range	Volume
Fri 10 April 2026	43.03 (-0.83%)	43.44	43.00 - 43.44	0.5945 times
Thu 09 April 2026	43.39 (0.58%)	42.97	42.97 - 43.52	0.7675 times
Wed 08 April 2026	43.14 (1.01%)	42.88	42.69 - 43.17	0.5529 times
Tue 07 April 2026	42.71 (-0.19%)	42.70	42.66 - 42.98	2.4665 times
Mon 06 April 2026	42.79 (0.16%)	42.63	42.62 - 42.82	0.5217 times
Thu 02 April 2026	42.72 (0.56%)	42.49	42.37 - 42.74	2.5537 times
Wed 01 April 2026	42.48 (-0.19%)	42.44	42.31 - 42.56	0.6504 times
Tue 31 March 2026	42.56 (0.33%)	42.72	42.26 - 42.72	0.7948 times
Mon 30 March 2026	42.42 (0.07%)	42.55	42.31 - 42.74	0.4826 times
Fri 27 March 2026	42.39 (-0.16%)	42.47	42.32 - 42.70	0.6153 times
Thu 26 March 2026	42.46 (0.07%)	42.37	42.37 - 42.73	0.2146 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHD are 42.83 and 43.73

Weekly Target 1	42.16
Weekly Target 2	42.59
Weekly Target 3	43.056666666667
Weekly Target 4	43.49
Weekly Target 5	43.96

Weekly price and volumes for Legg Mason

Date	Closing	Open	Range	Volume
Fri 10 April 2026	43.03 (0.73%)	42.63	42.62 - 43.52	1.8636 times
Thu 02 April 2026	42.72 (0.78%)	42.55	42.26 - 42.74	1.7034 times
Fri 27 March 2026	42.39 (1.22%)	42.22	42.07 - 42.73	0.8633 times
Fri 20 March 2026	41.88 (-2.92%)	43.33	41.76 - 43.65	0.4557 times
Fri 13 March 2026	43.14 (-1.53%)	43.56	42.87 - 43.71	1.0339 times
Fri 06 March 2026	43.81 (-1.77%)	44.52	43.36 - 44.76	1.1694 times
Fri 27 February 2026	44.60 (1.11%)	44.00	43.84 - 44.66	0.8618 times
Fri 20 February 2026	44.11 (0.09%)	44.13	43.70 - 44.15	0.7619 times
Fri 13 February 2026	44.07 (0%)	43.68	43.68 - 44.18	0.178 times
Fri 13 February 2026	44.07 (1.66%)	43.31	43.01 - 44.18	1.109 times
Fri 06 February 2026	43.35 (3.02%)	42.05	41.93 - 43.38	1.8102 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHD are 42.67 and 43.88

Monthly Target 1	41.74
Monthly Target 2	42.39
Monthly Target 3	42.953333333333
Monthly Target 4	43.6
Monthly Target 5	44.16

Monthly price and volumes Legg Mason

Date	Closing	Open	Range	Volume
Fri 10 April 2026	43.03 (1.1%)	42.44	42.31 - 43.52	0.5982 times
Tue 31 March 2026	42.56 (-4.57%)	44.52	41.76 - 44.76	0.7781 times
Fri 27 February 2026	44.60 (5.99%)	42.05	41.93 - 44.66	0.9165 times
Fri 30 January 2026	42.08 (5.52%)	39.88	39.54 - 42.09	1.091 times
Wed 31 December 2025	39.88 (-2.47%)	40.69	39.86 - 40.78	0.8299 times
Fri 28 November 2025	40.89 (1.69%)	39.88	39.46 - 40.90	1.067 times
Fri 31 October 2025	40.21 (-2.73%)	41.27	39.99 - 41.59	1.0107 times
Tue 30 September 2025	41.34 (0.36%)	40.96	40.52 - 41.34	1.3129 times
Fri 29 August 2025	41.19 (1.75%)	40.55	40.23 - 41.60	1.0818 times
Thu 31 July 2025	40.48 (1.56%)	39.89	39.88 - 41.25	1.3139 times
Mon 30 June 2025	39.86 (0.15%)	39.73	39.31 - 40.13	1.6473 times

monthly chart LeggMason

Indicator Analysis of LeggMason

Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Legg Mason LVHD

DMA (daily moving average) of Legg Mason LVHD

DMA period	DMA value
5 day DMA	43.01
12 day DMA	42.71
20 day DMA	42.71
35 day DMA	43.29
50 day DMA	43.22
100 day DMA	41.83
150 day DMA	41.49
200 day DMA	41.27

EMA (exponential moving average) of Legg Mason LVHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.02	43.01	42.82
12 day EMA	42.87	42.84	42.74
20 day EMA	42.89	42.87	42.82
35 day EMA	42.9	42.89	42.86
50 day EMA	43.05	43.05	43.04

SMA (simple moving average) of Legg Mason LVHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.01	42.95	42.77
12 day SMA	42.71	42.65	42.55
20 day SMA	42.71	42.71	42.73
35 day SMA	43.29	43.32	43.34
50 day SMA	43.22	43.19	43.15
100 day SMA	41.83	41.8	41.77
150 day SMA	41.49	41.48	41.46
200 day SMA	41.27	41.26	41.24

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme