Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 41.59 and 41.92
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.68 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.01 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.65 (0.39%) | 41.58 | 41.53 - 41.86 | 0.6218 times | Wed 28 January 2026 | 41.49 (-0.58%) | 41.70 | 41.40 - 41.79 | 0.6642 times | Tue 27 January 2026 | 41.73 (0.63%) | 41.46 | 41.41 - 41.73 | 1.8167 times | Mon 26 January 2026 | 41.47 (0.31%) | 41.51 | 41.33 - 41.62 | 2.0251 times | Fri 23 January 2026 | 41.34 (0%) | 41.37 | 41.15 - 41.38 | 0.5811 times | Thu 22 January 2026 | 41.34 (-0.14%) | 41.48 | 41.33 - 41.58 | 1.1476 times | Wed 21 January 2026 | 41.40 (0.51%) | 41.33 | 41.21 - 41.44 | 0.5307 times | Tue 20 January 2026 | 41.19 (-0.48%) | 41.13 | 41.04 - 41.36 | 0.8497 times | Fri 16 January 2026 | 41.39 (0.24%) | 41.21 | 41.16 - 41.42 | 1.1802 times | Thu 15 January 2026 | 41.29 (0.44%) | 41.17 | 41.07 - 41.39 | 0.5828 times | Wed 14 January 2026 | 41.11 (1.11%) | 40.67 | 40.67 - 41.14 | 0.4705 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 41.49 and 42.02
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.613333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.65 (0.75%) | 41.51 | 41.33 - 41.86 | 1.3827 times | Fri 23 January 2026 | 41.34 (-0.12%) | 41.13 | 41.04 - 41.58 | 0.8384 times | Fri 16 January 2026 | 41.39 (2.4%) | 40.39 | 40.30 - 41.42 | 1.0377 times | Fri 09 January 2026 | 40.42 (1.18%) | 40.02 | 39.63 - 40.55 | 1.0232 times | Fri 02 January 2026 | 39.95 (-1.21%) | 40.45 | 39.54 - 40.57 | 0.9727 times | Fri 26 December 2025 | 40.44 (0.65%) | 40.14 | 40.14 - 40.48 | 0.3643 times | Fri 19 December 2025 | 40.18 (-0.57%) | 40.48 | 40.16 - 40.71 | 0.899 times | Fri 12 December 2025 | 40.41 (0.75%) | 40.11 | 39.86 - 40.47 | 0.9319 times | Fri 05 December 2025 | 40.11 (-1.91%) | 40.69 | 40.07 - 40.78 | 0.8739 times | Fri 28 November 2025 | 40.89 (1.39%) | 40.37 | 40.03 - 40.90 | 1.6763 times | Fri 21 November 2025 | 40.33 (0.35%) | 40.23 | 39.78 - 40.51 | 0.8252 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 40.6 and 42.92
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.65 (4.44%) | 39.88 | 39.54 - 41.86 | 0.7411 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.621 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.7985 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.7563 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 0.9824 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 0.8095 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 0.9832 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.2327 times | Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.1639 times | Wed 30 April 2025 | 39.74 (-3%) | 40.96 | 36.67 - 40.96 | 1.9115 times | Mon 31 March 2025 | 40.97 (0.22%) | 40.91 | 39.33 - 41.45 | 1.4003 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.34 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.65 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.48 | 41.47 |
| 12 day EMA | 41.28 | 41.21 | 41.16 |
| 20 day EMA | 41.04 | 40.98 | 40.93 |
| 35 day EMA | 40.78 | 40.73 | 40.69 |
| 50 day EMA | 40.58 | 40.54 | 40.5 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.47 | 41.46 |
| 12 day SMA | 41.34 | 41.24 | 41.15 |
| 20 day SMA | 40.84 | 40.76 | 40.71 |
| 35 day SMA | 40.62 | 40.57 | 40.53 |
| 50 day SMA | 40.51 | 40.48 | 40.45 |
| 100 day SMA | 40.64 | 40.63 | 40.63 |
| 150 day SMA | 40.65 | 40.64 | 40.63 |
| 200 day SMA | 40.38 | 40.37 | 40.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.