Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 52.45 and 54.06
| Daily Target 1 | 52.12 |
| Daily Target 2 | 52.78 |
| Daily Target 3 | 53.726666666667 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 55.34 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.45 (-1.89%) | 54.19 | 53.06 - 54.67 | 1.0262 times | Thu 09 April 2026 | 54.48 (-0.22%) | 54.15 | 53.64 - 54.74 | 1.1666 times | Wed 08 April 2026 | 54.60 (1.07%) | 55.86 | 54.52 - 56.30 | 0.8597 times | Tue 07 April 2026 | 54.02 (-0.66%) | 54.32 | 53.98 - 54.89 | 1.2018 times | Mon 06 April 2026 | 54.38 (0.07%) | 53.46 | 52.92 - 54.42 | 0.9948 times | Thu 02 April 2026 | 54.34 (0.04%) | 53.61 | 52.80 - 54.42 | 0.6843 times | Wed 01 April 2026 | 54.32 (0.82%) | 54.18 | 53.99 - 54.95 | 1.0723 times | Tue 31 March 2026 | 53.88 (4.38%) | 52.32 | 52.00 - 54.07 | 1.3124 times | Mon 30 March 2026 | 51.62 (-0.12%) | 52.09 | 51.31 - 52.31 | 1.0388 times | Fri 27 March 2026 | 51.68 (-1.37%) | 52.17 | 51.68 - 52.70 | 0.6429 times | Thu 26 March 2026 | 52.40 (-3.27%) | 53.62 | 52.01 - 53.94 | 1.3376 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 51.5 and 54.88
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 0.931 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.7286 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 1.0398 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.6768 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 1.0839 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 1.2283 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.6509 times | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.8517 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 0.2873 times | Fri 13 February 2026 | 57.15 (-1.12%) | 57.41 | 55.73 - 59.22 | 1.5217 times | Fri 06 February 2026 | 57.80 (9.62%) | 52.27 | 52.01 - 59.24 | 1.9598 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 51.38 and 54.88
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 54.183333333333 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.45 (-0.8%) | 54.18 | 52.80 - 56.30 | 0.2124 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7599 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0719 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2953 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1629 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9283 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2499 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2106 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8533 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.2556 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.9155 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.72 |
| 35 day DMA | 54.54 |
| 50 day DMA | 55.17 |
| 100 day DMA | 59.76 |
| 150 day DMA | 58.34 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.28 | 54.18 |
| 12 day EMA | 53.93 | 54.02 | 53.94 |
| 20 day EMA | 54.07 | 54.14 | 54.1 |
| 35 day EMA | 54.72 | 54.8 | 54.82 |
| 50 day EMA | 55.5 | 55.58 | 55.63 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.36 | 54.33 |
| 12 day SMA | 53.61 | 53.73 | 53.69 |
| 20 day SMA | 53.72 | 53.79 | 53.78 |
| 35 day SMA | 54.54 | 54.69 | 54.78 |
| 50 day SMA | 55.17 | 55.33 | 55.44 |
| 100 day SMA | 59.76 | 59.89 | 60.01 |
| 150 day SMA | 58.34 | 58.36 | 58.38 |
| 200 day SMA | 56.45 | 56.39 | 56.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.