Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 48.86 and 55.77
| Daily Target 1 | 47.58 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 54.486666666667 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 61.4 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.71 (-13.9%) | 55.19 | 51.92 - 58.83 | 1.8531 times | Wed 28 January 2026 | 61.22 (1.44%) | 61.72 | 60.50 - 62.70 | 1.0221 times | Tue 27 January 2026 | 60.35 (-0.87%) | 60.94 | 60.06 - 61.09 | 0.561 times | Mon 26 January 2026 | 60.88 (1.55%) | 60.00 | 59.97 - 62.55 | 1.0049 times | Fri 23 January 2026 | 59.95 (0.02%) | 59.89 | 59.57 - 60.76 | 0.6381 times | Thu 22 January 2026 | 59.94 (0.59%) | 60.13 | 59.77 - 60.75 | 0.7844 times | Wed 21 January 2026 | 59.59 (1.79%) | 58.29 | 58.29 - 59.97 | 0.9803 times | Tue 20 January 2026 | 58.54 (-0.7%) | 58.47 | 57.72 - 59.25 | 0.9223 times | Fri 16 January 2026 | 58.95 (-2.74%) | 60.22 | 58.61 - 60.40 | 1.2024 times | Thu 15 January 2026 | 60.61 (1.19%) | 60.00 | 59.78 - 61.28 | 1.0313 times | Wed 14 January 2026 | 59.90 (0.03%) | 59.99 | 59.26 - 60.41 | 0.8042 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 46.93 and 57.71
| Weekly Target 1 | 45 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.71 (-12.08%) | 60.00 | 51.92 - 62.70 | 1.3078 times | Fri 23 January 2026 | 59.95 (1.7%) | 58.47 | 57.72 - 60.76 | 0.9792 times | Fri 16 January 2026 | 58.95 (-0.02%) | 58.70 | 58.60 - 61.28 | 1.3806 times | Fri 09 January 2026 | 58.96 (-9.58%) | 65.02 | 58.87 - 65.41 | 1.3241 times | Fri 02 January 2026 | 65.21 (-0.66%) | 65.97 | 64.15 - 66.08 | 0.4924 times | Mon 29 December 2025 | 65.64 (-0.85%) | 65.97 | 65.07 - 66.08 | 0.1814 times | Fri 26 December 2025 | 66.20 (-1.12%) | 67.22 | 65.78 - 67.64 | 0.4896 times | Fri 19 December 2025 | 66.95 (2.62%) | 67.09 | 66.23 - 68.03 | 1.3946 times | Fri 12 December 2025 | 65.24 (-1.52%) | 66.84 | 64.42 - 68.37 | 1.2303 times | Fri 05 December 2025 | 66.25 (-2.8%) | 69.28 | 65.21 - 70.45 | 1.22 times | Fri 28 November 2025 | 68.16 (5.99%) | 64.64 | 64.63 - 68.63 | 0.4357 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 45.47 and 59.17
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.71 (-19.02%) | 65.20 | 51.92 - 65.62 | 1.0484 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 0.9846 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.786 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.0582 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.025 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7225 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.0631 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.7751 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.1587 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.3784 times | Mon 31 March 2025 | 38.63 (-13.6%) | 46.42 | 37.38 - 47.63 | 0.8833 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 59.38 |
| 20 day DMA | 60.67 |
| 35 day DMA | 63.12 |
| 50 day DMA | 64.1 |
| 100 day DMA | 59.87 |
| 150 day DMA | 56.95 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 60.54 | 60.2 |
| 12 day EMA | 59.42 | 60.64 | 60.54 |
| 20 day EMA | 60.58 | 61.41 | 61.43 |
| 35 day EMA | 62.07 | 62.62 | 62.7 |
| 50 day EMA | 63.75 | 64.2 | 64.32 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 60.47 | 60.14 |
| 12 day SMA | 59.38 | 59.97 | 59.79 |
| 20 day SMA | 60.67 | 61.32 | 61.54 |
| 35 day SMA | 63.12 | 63.54 | 63.68 |
| 50 day SMA | 64.1 | 64.36 | 64.44 |
| 100 day SMA | 59.87 | 59.92 | 59.88 |
| 150 day SMA | 56.95 | 56.87 | 56.75 |
| 200 day SMA | 52.35 | 52.25 | 52.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.