Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 45.79 and 47.18
| Daily Target 1 | 44.64 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 46.026666666667 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 47.42 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.45 (0.56%) | 45.62 | 45.12 - 46.51 | 0.5907 times | Wed 08 July 2026 | 46.19 (0.28%) | 46.20 | 45.79 - 46.98 | 0.7522 times | Tue 07 July 2026 | 46.06 (-1.12%) | 46.47 | 45.64 - 46.99 | 0.874 times | Mon 06 July 2026 | 46.58 (-0.87%) | 47.40 | 45.70 - 47.55 | 1.1006 times | Thu 02 July 2026 | 46.99 (1.6%) | 46.30 | 46.30 - 47.38 | 1.06 times | Wed 01 July 2026 | 46.25 (0.13%) | 46.16 | 45.62 - 46.28 | 1.194 times | Tue 30 June 2026 | 46.19 (-0.41%) | 46.27 | 45.90 - 46.59 | 1.0578 times | Mon 29 June 2026 | 46.38 (-1.57%) | 47.30 | 46.15 - 47.59 | 0.5154 times | Fri 26 June 2026 | 47.12 (1.82%) | 46.25 | 46.25 - 47.65 | 1.7577 times | Thu 25 June 2026 | 46.28 (-3.12%) | 47.88 | 46.08 - 47.98 | 1.0976 times | Wed 24 June 2026 | 47.77 (0.02%) | 47.75 | 47.58 - 48.59 | 0.6781 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 44.57 and 47
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 46.373333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.45 (-1.15%) | 47.40 | 45.12 - 47.55 | 0.6653 times | Thu 02 July 2026 | 46.99 (-0.28%) | 47.30 | 45.62 - 47.59 | 0.7675 times | Fri 26 June 2026 | 47.12 (-3.28%) | 48.00 | 46.08 - 48.59 | 1.3197 times | Thu 18 June 2026 | 48.72 (-3.85%) | 50.75 | 48.01 - 50.89 | 1.3757 times | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.8728 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 0.9938 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.7255 times | Fri 22 May 2026 | 49.43 (-3.38%) | 51.19 | 48.24 - 51.66 | 1.1871 times | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.1962 times | Fri 08 May 2026 | 53.11 (-0.21%) | 53.00 | 52.69 - 54.62 | 0.8964 times | Wed 06 May 2026 | 53.22 (-1.06%) | 53.37 | 51.53 - 53.58 | 0.9642 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 45.79 and 48.22
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 46.373333333333 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.45 (0.56%) | 46.16 | 45.12 - 47.55 | 0.2212 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.9657 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 1.0392 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9505 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.8016 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.1307 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3665 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.2267 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9793 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.3185 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2771 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.67 |
| 20 day DMA | 47.77 |
| 35 day DMA | 49 |
| 50 day DMA | 50.04 |
| 100 day DMA | 52.5 |
| 150 day DMA | 55.66 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.38 | 46.47 |
| 12 day EMA | 46.91 | 46.99 | 47.13 |
| 20 day EMA | 47.63 | 47.75 | 47.91 |
| 35 day EMA | 48.78 | 48.92 | 49.08 |
| 50 day EMA | 50.01 | 50.16 | 50.32 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.41 | 46.41 |
| 12 day SMA | 46.67 | 46.78 | 46.99 |
| 20 day SMA | 47.77 | 48.03 | 48.26 |
| 35 day SMA | 49 | 49.11 | 49.25 |
| 50 day SMA | 50.04 | 50.19 | 50.36 |
| 100 day SMA | 52.5 | 52.61 | 52.72 |
| 150 day SMA | 55.66 | 55.81 | 55.97 |
| 200 day SMA | 56.34 | 56.38 | 56.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.