Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 45.58 and 46.52
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 45.766666666667 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.71 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.96 (1.08%) | 45.58 | 45.20 - 46.14 | 1.3887 times | Wed 28 January 2026 | 45.47 (0.93%) | 45.00 | 44.31 - 45.47 | 1.022 times | Tue 27 January 2026 | 45.05 (3.04%) | 43.47 | 43.21 - 45.06 | 0.914 times | Mon 26 January 2026 | 43.72 (0%) | 43.76 | 43.24 - 44.10 | 1.032 times | Fri 23 January 2026 | 43.72 (-0.88%) | 43.94 | 43.66 - 44.26 | 0.9532 times | Thu 22 January 2026 | 44.11 (-0.47%) | 44.44 | 43.88 - 45.35 | 1.303 times | Wed 21 January 2026 | 44.32 (1.86%) | 43.53 | 43.00 - 44.41 | 0.9875 times | Tue 20 January 2026 | 43.51 (0.42%) | 43.06 | 42.38 - 43.92 | 0.8336 times | Fri 16 January 2026 | 43.33 (-1.37%) | 43.48 | 43.09 - 43.87 | 0.7712 times | Thu 15 January 2026 | 43.93 (1.5%) | 43.15 | 42.62 - 44.07 | 0.7948 times | Wed 14 January 2026 | 43.28 (3.39%) | 41.76 | 41.66 - 43.47 | 1.1009 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 44.59 and 47.52
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.103333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.96 (5.12%) | 43.76 | 43.21 - 46.14 | 1.1453 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 1.0719 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 1.0179 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.301 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.6605 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.3094 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.4492 times | Fri 19 December 2025 | 44.01 (-26.23%) | 60.45 | 43.71 - 62.00 | 2.0215 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.6011 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.422 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.4572 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 42.88 and 49.23
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 43.963333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.96 (9.72%) | 42.08 | 39.79 - 46.14 | 1.2039 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.338 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6198 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9724 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.8881 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6588 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.4902 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7323 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8618 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.2347 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.1256 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 44.02 |
| 20 day DMA | 42.98 |
| 35 day DMA | 46.6 |
| 50 day DMA | 50.1 |
| 100 day DMA | 55.12 |
| 150 day DMA | 54.74 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.6 | 44.16 |
| 12 day EMA | 44.32 | 44.02 | 43.76 |
| 20 day EMA | 44.68 | 44.54 | 44.44 |
| 35 day EMA | 47.26 | 47.34 | 47.45 |
| 50 day EMA | 50.3 | 50.48 | 50.68 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.41 | 44.18 |
| 12 day SMA | 44.02 | 43.64 | 43.3 |
| 20 day SMA | 42.98 | 42.78 | 42.59 |
| 35 day SMA | 46.6 | 46.99 | 47.39 |
| 50 day SMA | 50.1 | 50.32 | 50.57 |
| 100 day SMA | 55.12 | 55.23 | 55.35 |
| 150 day SMA | 54.74 | 54.79 | 54.84 |
| 200 day SMA | 54.37 | 54.41 | 54.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.