Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 43.19 and 44.35
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.38 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.54 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.76 (2.22%) | 42.97 | 42.61 - 43.77 | 0.7141 times | Thu 21 May 2026 | 42.81 (2.03%) | 41.65 | 40.56 - 43.13 | 0.9119 times | Wed 20 May 2026 | 41.96 (-0.55%) | 42.17 | 40.16 - 42.20 | 1.1736 times | Tue 19 May 2026 | 42.19 (-3.34%) | 43.58 | 42.08 - 43.90 | 0.8047 times | Mon 18 May 2026 | 43.65 (-0.93%) | 43.89 | 43.37 - 44.57 | 1.1673 times | Fri 15 May 2026 | 44.06 (4.09%) | 42.65 | 41.88 - 44.50 | 1.5484 times | Thu 14 May 2026 | 42.33 (1.9%) | 42.00 | 41.71 - 42.68 | 1.0107 times | Wed 13 May 2026 | 41.54 (0.31%) | 41.15 | 40.65 - 41.84 | 0.8787 times | Tue 12 May 2026 | 41.41 (2.65%) | 40.95 | 40.76 - 41.50 | 0.9 times | Mon 11 May 2026 | 40.34 (-3.98%) | 42.03 | 40.30 - 42.18 | 0.8906 times | Fri 08 May 2026 | 42.01 (-2.37%) | 42.62 | 41.88 - 42.62 | 0.5405 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 39.76 and 44.17
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 42.83 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.0052 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.1014 times | Fri 08 May 2026 | 42.01 (-2.82%) | 43.05 | 41.88 - 43.54 | 0.3871 times | Wed 06 May 2026 | 43.23 (-1.44%) | 43.71 | 41.52 - 44.19 | 0.4767 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.7601 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 0.8914 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.2715 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.1681 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.5807 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.3577 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 1.0134 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 41.56 and 45.97
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 42.83 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.76 (0.48%) | 43.76 | 40.16 - 44.57 | 0.6581 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 0.9932 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3245 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0035 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3096 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4079 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6522 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0233 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9345 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6932 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5681 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.7 |
| 35 day DMA | 43 |
| 50 day DMA | 42.3 |
| 100 day DMA | 43.96 |
| 150 day DMA | 48.61 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.57 | 42.45 |
| 12 day EMA | 42.77 | 42.59 | 42.55 |
| 20 day EMA | 42.76 | 42.66 | 42.64 |
| 35 day EMA | 42.56 | 42.49 | 42.47 |
| 50 day EMA | 42.49 | 42.44 | 42.43 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.93 | 42.84 |
| 12 day SMA | 42.42 | 42.38 | 42.42 |
| 20 day SMA | 42.7 | 42.68 | 42.76 |
| 35 day SMA | 43 | 42.9 | 42.8 |
| 50 day SMA | 42.3 | 42.23 | 42.24 |
| 100 day SMA | 43.96 | 43.94 | 43.93 |
| 150 day SMA | 48.61 | 48.75 | 48.9 |
| 200 day SMA | 50.73 | 50.77 | 50.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.