LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 54.83 and 55.85
| Daily Target 1 | 54.03 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 55.05 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 56.07 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.19 (0.16%) | 54.96 | 54.47 - 55.49 | 0.7768 times | Tue 19 August 2025 | 55.10 (1.47%) | 54.64 | 54.55 - 55.70 | 0.8272 times | Mon 18 August 2025 | 54.30 (0.28%) | 54.41 | 54.06 - 54.91 | 0.8095 times | Fri 15 August 2025 | 54.15 (-1.24%) | 55.04 | 53.96 - 55.15 | 0.812 times | Thu 14 August 2025 | 54.83 (0.18%) | 53.88 | 53.64 - 54.85 | 1.0825 times | Wed 13 August 2025 | 54.73 (3.32%) | 52.97 | 52.73 - 55.26 | 1.4376 times | Tue 12 August 2025 | 52.97 (2.56%) | 51.65 | 51.47 - 53.50 | 1.3358 times | Mon 11 August 2025 | 51.65 (0.19%) | 51.40 | 51.39 - 52.20 | 0.8394 times | Fri 08 August 2025 | 51.55 (-1.09%) | 51.92 | 51.17 - 52.67 | 0.7903 times | Thu 07 August 2025 | 52.12 (1.3%) | 51.99 | 50.72 - 52.37 | 1.2888 times | Wed 06 August 2025 | 51.45 (-3.22%) | 53.26 | 51.25 - 53.26 | 1.5869 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 54.63 and 56.27
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.19 (1.92%) | 54.41 | 54.06 - 55.70 | 0.3158 times | Fri 15 August 2025 | 54.15 (5.04%) | 51.40 | 51.39 - 55.26 | 0.7207 times | Fri 08 August 2025 | 51.55 (-7.93%) | 54.40 | 50.72 - 54.67 | 0.669 times | Fri 01 August 2025 | 55.99 (-8%) | 60.25 | 55.50 - 60.70 | 0.9349 times | Fri 25 July 2025 | 60.86 (24.2%) | 49.32 | 47.87 - 61.02 | 2.4024 times | Fri 18 July 2025 | 49.00 (-4.52%) | 50.43 | 48.71 - 51.52 | 1.1827 times | Fri 11 July 2025 | 51.32 (-2.19%) | 52.22 | 49.85 - 53.68 | 1.3427 times | Thu 03 July 2025 | 52.47 (-1.74%) | 54.00 | 51.43 - 55.04 | 0.9076 times | Fri 27 June 2025 | 53.40 (-0.24%) | 53.58 | 52.60 - 54.89 | 0.8785 times | Fri 20 June 2025 | 53.53 (-2.32%) | 54.89 | 52.64 - 55.35 | 0.6458 times | Fri 13 June 2025 | 54.80 (-1.58%) | 55.89 | 54.52 - 56.99 | 0.6345 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 49.91 and 56.01
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 54.243333333333 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.19 (-3.29%) | 56.75 | 50.72 - 56.82 | 0.4146 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.3993 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.6876 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8092 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.1594 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.0569 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.26 times | Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 1.1145 times | Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.35 times | Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.7486 times | Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.4473 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 53.43 |
| 20 day DMA | 55.42 |
| 35 day DMA | 53.45 |
| 50 day DMA | 53.69 |
| 100 day DMA | 53.5 |
| 150 day DMA | 54.33 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.41 | 54.06 |
| 12 day EMA | 54.34 | 54.18 | 54.01 |
| 20 day EMA | 54.2 | 54.1 | 54 |
| 35 day EMA | 54.28 | 54.23 | 54.18 |
| 50 day EMA | 53.93 | 53.88 | 53.83 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.62 | 54.2 |
| 12 day SMA | 53.43 | 53.5 | 53.66 |
| 20 day SMA | 55.42 | 55.11 | 54.76 |
| 35 day SMA | 53.45 | 53.35 | 53.31 |
| 50 day SMA | 53.69 | 53.69 | 53.7 |
| 100 day SMA | 53.5 | 53.49 | 53.47 |
| 150 day SMA | 54.33 | 54.36 | 54.4 |
| 200 day SMA | 59.01 | 59.12 | 59.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.