Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 42.18 and 43.52
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 43.186666666667 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 44.53 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.18 (-0.92%) | 43.86 | 42.52 - 43.86 | 1.3437 times | Fri 25 September 2026 | 43.58 (-1.78%) | 44.28 | 43.54 - 44.47 | 1.0396 times | Thu 24 September 2026 | 44.37 (-1.49%) | 45.41 | 44.21 - 45.67 | 0.8967 times | Wed 23 September 2026 | 45.04 (-2.85%) | 46.39 | 44.77 - 46.71 | 0.8803 times | Tue 22 September 2026 | 46.36 (-1.97%) | 47.93 | 46.07 - 47.96 | 0.8486 times | Mon 21 September 2026 | 47.29 (1.33%) | 46.22 | 46.22 - 47.44 | 0.9862 times | Fri 18 September 2026 | 46.67 (0.45%) | 46.20 | 45.77 - 46.80 | 1.1776 times | Thu 17 September 2026 | 46.46 (-2.25%) | 47.91 | 46.21 - 47.99 | 0.9635 times | Wed 16 September 2026 | 47.53 (0.93%) | 47.07 | 46.98 - 48.51 | 0.8542 times | Tue 15 September 2026 | 47.09 (-2.42%) | 47.98 | 46.90 - 48.06 | 1.0096 times | Mon 14 September 2026 | 48.26 (0.86%) | 47.20 | 47.20 - 48.80 | 0.7777 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 42.18 and 43.52
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 43.186666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.18 (-0.92%) | 43.86 | 42.52 - 43.86 | 0.3487 times | Fri 25 September 2026 | 43.58 (-6.62%) | 46.22 | 43.54 - 47.96 | 1.2071 times | Fri 18 September 2026 | 46.67 (-2.47%) | 47.20 | 45.77 - 48.80 | 1.2411 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.7935 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 1.1026 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 1.0261 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.9168 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.787 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 1.1504 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.4268 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 0.7844 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 36.61 and 49.09
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.18 (-20.81%) | 54.37 | 42.52 - 55.00 | 0.6843 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.6568 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.0448 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7113 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8191 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0006 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3343 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0109 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3194 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4184 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6571 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 46.14 |
| 20 day DMA | 47.92 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.77 |
| 100 day DMA | 47.42 |
| 150 day DMA | 45.97 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.96 | 45.65 |
| 12 day EMA | 46.03 | 46.55 | 47.09 |
| 20 day EMA | 47.39 | 47.83 | 48.28 |
| 35 day EMA | 48.55 | 48.87 | 49.18 |
| 50 day EMA | 49.79 | 50.06 | 50.32 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 45.33 | 45.95 |
| 12 day SMA | 46.14 | 46.49 | 46.86 |
| 20 day SMA | 47.92 | 48.51 | 49.07 |
| 35 day SMA | 50.38 | 50.64 | 50.89 |
| 50 day SMA | 50.77 | 50.84 | 50.91 |
| 100 day SMA | 47.42 | 47.42 | 47.42 |
| 150 day SMA | 45.97 | 46 | 46.03 |
| 200 day SMA | 46.12 | 46.2 | 46.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.