Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 44.26 and 45.67
| Daily Target 1 | 43.94 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 45.346666666667 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.76 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.23 (-1.87%) | 45.66 | 44.70 - 46.11 | 0.726 times | Wed 08 July 2026 | 46.09 (-0.9%) | 46.49 | 46.07 - 47.42 | 0.5173 times | Tue 07 July 2026 | 46.51 (0.91%) | 46.80 | 46.02 - 47.18 | 1.1677 times | Mon 06 July 2026 | 46.09 (0.39%) | 45.27 | 44.83 - 46.79 | 1.0075 times | Thu 02 July 2026 | 45.91 (3.12%) | 45.00 | 44.54 - 45.95 | 1.0243 times | Wed 01 July 2026 | 44.52 (3.1%) | 43.58 | 43.32 - 45.27 | 0.5655 times | Tue 30 June 2026 | 43.18 (-2.11%) | 43.88 | 42.61 - 44.11 | 1.0717 times | Mon 29 June 2026 | 44.11 (-2.33%) | 44.80 | 43.68 - 45.20 | 1.1583 times | Fri 26 June 2026 | 45.16 (1.07%) | 44.48 | 43.98 - 45.29 | 1.883 times | Thu 25 June 2026 | 44.68 (-2.23%) | 45.35 | 44.37 - 46.50 | 0.8787 times | Wed 24 June 2026 | 45.70 (1.83%) | 45.19 | 45.08 - 46.33 | 0.837 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 43.61 and 46.33
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.23 (-1.48%) | 45.27 | 44.70 - 47.42 | 0.7916 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.8845 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.2705 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.9595 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.8003 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.9706 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.9912 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.343 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.4716 times | Fri 08 May 2026 | 42.01 (-2.82%) | 43.05 | 41.88 - 43.54 | 0.5172 times | Wed 06 May 2026 | 43.23 (-1.44%) | 43.71 | 41.52 - 44.19 | 0.6369 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 44.28 and 48.38
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.23 (4.75%) | 43.58 | 43.32 - 47.42 | 0.1925 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.75 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8636 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.055 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4068 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0659 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3911 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4954 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6928 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0869 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9927 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.59 |
| 100 day DMA | 43.7 |
| 150 day DMA | 45.17 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.81 | 45.67 |
| 12 day EMA | 45.23 | 45.23 | 45.07 |
| 20 day EMA | 44.86 | 44.82 | 44.69 |
| 35 day EMA | 44.37 | 44.32 | 44.22 |
| 50 day EMA | 43.84 | 43.78 | 43.69 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.82 | 45.24 |
| 12 day SMA | 45.17 | 45.04 | 44.96 |
| 20 day SMA | 45 | 44.91 | 44.74 |
| 35 day SMA | 43.97 | 43.93 | 43.87 |
| 50 day SMA | 43.59 | 43.54 | 43.49 |
| 100 day SMA | 43.7 | 43.75 | 43.79 |
| 150 day SMA | 45.17 | 45.26 | 45.35 |
| 200 day SMA | 48.97 | 49.02 | 49.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.