Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 30.39 and 31.56
| Daily Target 1 | 29.43 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.596666666667 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.77 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.94 (2.11%) | 30.17 | 29.84 - 31.01 | 0.2807 times | Wed 08 July 2026 | 30.30 (3.34%) | 28.88 | 28.88 - 30.45 | 0.3682 times | Tue 07 July 2026 | 29.32 (-1.08%) | 29.16 | 28.14 - 30.09 | 1.0283 times | Mon 06 July 2026 | 29.64 (-4.2%) | 31.29 | 29.26 - 31.55 | 2.7042 times | Thu 02 July 2026 | 30.94 (5.06%) | 29.45 | 29.11 - 31.35 | 0.4264 times | Wed 01 July 2026 | 29.45 (-1.31%) | 29.85 | 29.37 - 30.29 | 1.0391 times | Tue 30 June 2026 | 29.84 (-0.27%) | 29.60 | 29.13 - 29.94 | 1.0453 times | Mon 29 June 2026 | 29.92 (1.8%) | 29.80 | 29.30 - 30.68 | 0.764 times | Fri 26 June 2026 | 29.39 (-3.1%) | 30.33 | 28.29 - 30.98 | 1.5772 times | Thu 25 June 2026 | 30.33 (1.95%) | 29.47 | 28.55 - 30.33 | 0.7666 times | Wed 24 June 2026 | 29.75 (3.98%) | 28.67 | 28.67 - 31.23 | 1.4083 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 27.84 and 31.25
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.21 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.94 (0%) | 31.29 | 28.14 - 31.55 | 1.5139 times | Thu 02 July 2026 | 30.94 (5.27%) | 29.80 | 29.11 - 31.35 | 1.1315 times | Fri 26 June 2026 | 29.39 (15.57%) | 25.45 | 25.19 - 31.23 | 1.8445 times | Thu 18 June 2026 | 25.43 (1.44%) | 25.11 | 24.20 - 25.61 | 0.5016 times | Fri 12 June 2026 | 25.07 (6.23%) | 23.47 | 23.00 - 25.39 | 0.7724 times | Fri 05 June 2026 | 23.60 (-0.97%) | 23.83 | 22.38 - 24.01 | 0.7251 times | Fri 29 May 2026 | 23.83 (-5.32%) | 25.24 | 23.60 - 25.77 | 0.3951 times | Fri 22 May 2026 | 25.17 (3.97%) | 24.21 | 23.00 - 26.00 | 1.0141 times | Fri 15 May 2026 | 24.21 (-5.43%) | 25.60 | 23.11 - 27.49 | 1.9801 times | Fri 08 May 2026 | 25.60 (-3.94%) | 26.97 | 25.20 - 26.97 | 0.1216 times | Wed 06 May 2026 | 26.65 (-1.66%) | 27.10 | 26.50 - 27.23 | 0.1073 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 29.54 and 32.95
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.94 (3.69%) | 29.85 | 28.14 - 31.55 | 0.8999 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.9905 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.6422 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.8573 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.503 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.416 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5683 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.7446 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.0356 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.3426 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 1.8559 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 29.87 |
| 20 day DMA | 27.94 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.19 |
| 100 day DMA | 24.24 |
| 150 day DMA | 23.76 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 29.87 | 29.66 |
| 12 day EMA | 29.35 | 29.06 | 28.84 |
| 20 day EMA | 28.42 | 28.16 | 27.93 |
| 35 day EMA | 27.57 | 27.37 | 27.2 |
| 50 day EMA | 26.67 | 26.5 | 26.35 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 29.93 | 29.84 |
| 12 day SMA | 29.87 | 29.49 | 29.09 |
| 20 day SMA | 27.94 | 27.58 | 27.24 |
| 35 day SMA | 26.26 | 26.06 | 25.88 |
| 50 day SMA | 26.19 | 26.12 | 26.07 |
| 100 day SMA | 24.24 | 24.15 | 24.06 |
| 150 day SMA | 23.76 | 23.72 | 23.68 |
| 200 day SMA | 24.11 | 24.08 | 24.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.