Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 21.8 and 22.51
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.67 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.03 (0.92%) | 21.83 | 21.57 - 22.28 | 1.2144 times | Thu 29 January 2026 | 21.83 (0.83%) | 21.85 | 21.54 - 22.00 | 0.7391 times | Wed 28 January 2026 | 21.65 (-1.68%) | 22.15 | 21.42 - 22.52 | 0.959 times | Tue 27 January 2026 | 22.02 (-0.27%) | 21.91 | 21.77 - 22.06 | 0.7265 times | Mon 26 January 2026 | 22.08 (0.36%) | 22.02 | 21.69 - 22.30 | 0.9966 times | Fri 23 January 2026 | 22.00 (-1.12%) | 22.16 | 21.81 - 22.39 | 1.0657 times | Thu 22 January 2026 | 22.25 (-0.27%) | 22.42 | 21.98 - 22.48 | 0.9087 times | Wed 21 January 2026 | 22.31 (0.31%) | 22.36 | 22.00 - 22.62 | 1.2647 times | Tue 20 January 2026 | 22.24 (1.78%) | 21.86 | 21.73 - 22.42 | 1.093 times | Fri 16 January 2026 | 21.85 (-1.31%) | 22.07 | 21.82 - 22.07 | 1.0322 times | Thu 15 January 2026 | 22.14 (0.27%) | 22.06 | 21.78 - 22.22 | 1.5913 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.73 and 22.83
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 0.7365 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 0.6882 times | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 1.0651 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 1.0451 times | Fri 02 January 2026 | 22.80 (-4%) | 23.75 | 22.59 - 24.28 | 1.1483 times | Fri 26 December 2025 | 23.75 (0.51%) | 23.66 | 23.18 - 25.66 | 0.7361 times | Fri 19 December 2025 | 23.63 (2.21%) | 23.30 | 22.80 - 25.08 | 1.0495 times | Fri 12 December 2025 | 23.12 (-3.34%) | 23.85 | 22.57 - 24.13 | 1.283 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.932 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 1.3162 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 2.1884 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.37 and 23.09
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.6908 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.905 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2588 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6319 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2557 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.9922 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.515 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6071 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6198 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5238 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7062 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.06 |
| 100 day DMA | 24.87 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.9 | 21.94 |
| 12 day EMA | 22.11 | 22.13 | 22.18 |
| 20 day EMA | 22.34 | 22.37 | 22.43 |
| 35 day EMA | 22.57 | 22.6 | 22.65 |
| 50 day EMA | 22.89 | 22.93 | 22.98 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.92 | 22 |
| 12 day SMA | 22.04 | 22.09 | 22.17 |
| 20 day SMA | 22.25 | 22.36 | 22.46 |
| 35 day SMA | 22.87 | 22.91 | 22.96 |
| 50 day SMA | 23.06 | 23.06 | 23.06 |
| 100 day SMA | 24.87 | 24.96 | 25.05 |
| 150 day SMA | 25.78 | 25.79 | 25.81 |
| 200 day SMA | 25.23 | 25.24 | 25.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.