LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 21.36 and 21.95

Daily Target 121.23
Daily Target 221.48
Daily Target 321.816666666667
Daily Target 422.07
Daily Target 522.41

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 25 September 2026 21.74 (-0.78%) 21.81 21.56 - 22.15 0.5008 times
Thu 24 September 2026 21.91 (-1.79%) 22.47 21.86 - 22.59 0.7788 times
Wed 23 September 2026 22.31 (-5.14%) 23.45 22.20 - 23.50 0.9409 times
Tue 22 September 2026 23.52 (-0.55%) 23.75 23.48 - 24.14 0.3938 times
Mon 21 September 2026 23.65 (-1.05%) 23.90 23.31 - 24.22 0.5777 times
Fri 18 September 2026 23.90 (0.46%) 23.86 23.77 - 24.54 4.4449 times
Thu 17 September 2026 23.79 (-2.58%) 24.45 23.78 - 25.12 0.5192 times
Wed 16 September 2026 24.42 (-0.2%) 24.47 24.32 - 24.98 0.5621 times
Tue 15 September 2026 24.47 (-0.81%) 24.51 24.20 - 24.73 0.6133 times
Mon 14 September 2026 24.67 (0.24%) 24.61 24.55 - 25.75 0.6685 times
Fri 11 September 2026 24.61 (-0.89%) 24.83 24.41 - 25.68 0.6222 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 20.32 and 22.98

Weekly Target 119.85
Weekly Target 220.79
Weekly Target 322.506666666667
Weekly Target 423.45
Weekly Target 525.17

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 25 September 2026 21.74 (-9.04%) 23.90 21.56 - 24.22 0.8837 times
Fri 18 September 2026 23.90 (-2.89%) 24.61 23.77 - 25.75 1.8848 times
Fri 11 September 2026 24.61 (-1.6%) 24.93 24.41 - 25.68 0.6863 times
Fri 04 September 2026 25.01 (-5.09%) 26.32 24.89 - 26.61 0.6431 times
Fri 28 August 2026 26.35 (1.62%) 26.07 25.65 - 27.43 0.7861 times
Fri 21 August 2026 25.93 (0.43%) 25.43 24.40 - 26.42 1.4908 times
Fri 14 August 2026 25.82 (-18.03%) 31.42 23.51 - 31.99 2.4285 times
Fri 07 August 2026 31.50 (5.78%) 30.02 29.08 - 31.63 0.5833 times
Fri 31 July 2026 29.78 (-2.17%) 30.59 29.74 - 31.65 0.4786 times
Fri 24 July 2026 30.44 (0%) 30.22 29.80 - 31.05 0.1349 times
Fri 24 July 2026 30.44 (-4.73%) 31.95 29.02 - 31.95 1.188 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 19.13 and 24.18

Monthly Target 118.25
Monthly Target 220
Monthly Target 323.303333333333
Monthly Target 425.05
Monthly Target 528.35

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 25 September 2026 21.74 (-16.48%) 26.06 21.56 - 26.61 1.1036 times
Mon 31 August 2026 26.03 (-12.59%) 30.02 23.51 - 31.99 1.5152 times
Fri 31 July 2026 29.78 (-0.2%) 29.85 28.14 - 32.71 1.6302 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.703 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.405 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.7334 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4303 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.3559 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.4863 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.637 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 0.8861 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 22.63
12 day DMA 23.65
20 day DMA 24.44
35 day DMA 25.48
50 day DMA 26.96
100 day DMA 26.88
150 day DMA 25.55
200 day DMA 24.8

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.8623.34
12 day EMA23.4423.7524.08
20 day EMA24.2224.4824.75
35 day EMA25.6425.8726.1
50 day EMA26.9327.1427.35

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6323.0623.43
12 day SMA23.6523.9124.16
20 day SMA24.4424.6624.88
35 day SMA25.4825.7525.96
50 day SMA26.9627.1727.37
100 day SMA26.8826.9326.98
150 day SMA25.5525.5525.55
200 day SMA24.824.8124.81
Back to top | Use Dark Theme