Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 23.62 and 24.17
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.753333333333 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.3 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.77 (1.11%) | 23.75 | 23.47 - 24.02 | 0.55 times | Thu 09 April 2026 | 23.51 (2.22%) | 22.77 | 22.52 - 23.58 | 0.4168 times | Wed 08 April 2026 | 23.00 (1.01%) | 23.39 | 22.76 - 24.00 | 0.7124 times | Tue 07 April 2026 | 22.77 (0.09%) | 22.61 | 22.44 - 23.39 | 0.995 times | Mon 06 April 2026 | 22.75 (3.32%) | 22.00 | 21.29 - 22.84 | 1.0329 times | Thu 02 April 2026 | 22.02 (-3.08%) | 22.47 | 21.76 - 23.25 | 1.2549 times | Wed 01 April 2026 | 22.72 (17.48%) | 22.05 | 20.70 - 22.85 | 3.3813 times | Tue 31 March 2026 | 19.34 (5.28%) | 18.58 | 18.33 - 19.34 | 0.6096 times | Mon 30 March 2026 | 18.37 (0.38%) | 18.35 | 17.88 - 18.50 | 0.7081 times | Fri 27 March 2026 | 18.30 (-1.35%) | 18.68 | 18.22 - 18.72 | 0.3389 times | Thu 26 March 2026 | 18.55 (-1.22%) | 18.56 | 18.09 - 18.60 | 0.7362 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.53 and 25.26
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 1.4931 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 2.398 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 1.5066 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.9348 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.61 | 0.4919 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 0.8974 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 0.8347 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.4688 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.1949 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 0.7797 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.3292 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 22.24 and 25.56
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.77 (22.91%) | 22.05 | 20.70 - 24.02 | 0.4788 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.6215 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.514 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.7022 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9199 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2796 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6588 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.293 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0086 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5235 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6171 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.41 |
| 35 day DMA | 21 |
| 50 day DMA | 21.24 |
| 100 day DMA | 22.15 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 22.66 | 22.24 |
| 12 day EMA | 21.85 | 21.5 | 21.13 |
| 20 day EMA | 21.35 | 21.09 | 20.83 |
| 35 day EMA | 21.18 | 21.03 | 20.88 |
| 50 day EMA | 21.51 | 21.42 | 21.33 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 22.81 | 22.65 |
| 12 day SMA | 21.16 | 20.68 | 20.28 |
| 20 day SMA | 20.41 | 20.28 | 20.17 |
| 35 day SMA | 21 | 20.95 | 20.9 |
| 50 day SMA | 21.24 | 21.21 | 21.18 |
| 100 day SMA | 22.15 | 22.14 | 22.14 |
| 150 day SMA | 23.84 | 23.89 | 23.93 |
| 200 day SMA | 24.68 | 24.68 | 24.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.