LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 6.28 and 6.52
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.56 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.39 (2.08%) | 6.17 | 6.16 - 6.40 | 0.6711 times | Tue 19 August 2025 | 6.26 (0.81%) | 6.28 | 6.15 - 6.30 | 0.9105 times | Mon 18 August 2025 | 6.21 (-7.31%) | 6.83 | 6.20 - 6.83 | 1.9542 times | Fri 15 August 2025 | 6.70 (0.75%) | 6.64 | 6.52 - 6.86 | 0.9076 times | Thu 14 August 2025 | 6.65 (-4.45%) | 6.88 | 6.65 - 6.91 | 1.1538 times | Wed 13 August 2025 | 6.96 (1.02%) | 6.99 | 6.81 - 7.06 | 0.9987 times | Tue 12 August 2025 | 6.89 (1.32%) | 6.89 | 6.71 - 7.00 | 1.0026 times | Mon 11 August 2025 | 6.80 (6.08%) | 6.56 | 6.47 - 6.81 | 0.7539 times | Fri 08 August 2025 | 6.41 (-0.31%) | 6.40 | 6.20 - 6.47 | 0.642 times | Thu 07 August 2025 | 6.43 (-4.17%) | 6.71 | 6.09 - 7.00 | 1.0056 times | Wed 06 August 2025 | 6.71 (3.87%) | 6.44 | 6.40 - 6.83 | 1.0894 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 5.93 and 6.61
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.39 (-4.63%) | 6.83 | 6.15 - 6.83 | 0.8298 times | Fri 15 August 2025 | 6.70 (4.52%) | 6.56 | 6.47 - 7.06 | 1.1303 times | Fri 08 August 2025 | 6.41 (1.91%) | 6.24 | 6.09 - 7.00 | 0.8722 times | Fri 01 August 2025 | 6.29 (-9.63%) | 6.93 | 6.06 - 6.94 | 1.5168 times | Fri 25 July 2025 | 6.96 (10.48%) | 7.00 | 6.81 - 7.99 | 1.9174 times | Fri 18 July 2025 | 6.30 (-10.51%) | 7.08 | 6.16 - 7.08 | 1.1888 times | Fri 11 July 2025 | 7.04 (-3.96%) | 7.33 | 6.78 - 7.79 | 1.0338 times | Thu 03 July 2025 | 7.33 (0.55%) | 7.13 | 6.92 - 7.40 | 0.5184 times | Fri 27 June 2025 | 7.29 (5.5%) | 6.94 | 6.85 - 7.78 | 0.4696 times | Fri 20 June 2025 | 6.91 (-1.57%) | 7.15 | 6.78 - 7.17 | 0.5227 times | Fri 13 June 2025 | 7.02 (-3.97%) | 7.48 | 7.01 - 7.84 | 0.4571 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 6.24 and 7.21
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.39 (0.31%) | 6.35 | 6.09 - 7.06 | 0.7964 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.4354 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5214 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7577 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.2626 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.223 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.1461 times | Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.8161 times | Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.8028 times | Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.2386 times | Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 2.2411 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.59
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.78 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.45 | 6.55 |
| 12 day EMA | 6.53 | 6.56 | 6.61 |
| 20 day EMA | 6.6 | 6.62 | 6.66 |
| 35 day EMA | 6.75 | 6.77 | 6.8 |
| 50 day EMA | 6.89 | 6.91 | 6.94 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.56 | 6.68 |
| 12 day SMA | 6.57 | 6.56 | 6.57 |
| 20 day SMA | 6.6 | 6.64 | 6.68 |
| 35 day SMA | 6.76 | 6.78 | 6.81 |
| 50 day SMA | 6.91 | 6.93 | 6.95 |
| 100 day SMA | 7.41 | 7.46 | 7.5 |
| 150 day SMA | 7.78 | 7.77 | 7.77 |
| 200 day SMA | 6.99 | 6.97 | 6.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.