Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 1.68 and 1.8
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.89 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.75 (-5.41%) | 1.84 | 1.72 - 1.84 | 1.5545 times | Wed 08 July 2026 | 1.85 (0%) | 1.86 | 1.79 - 1.87 | 0.7914 times | Tue 07 July 2026 | 1.85 (-1.07%) | 1.86 | 1.83 - 1.91 | 0.7702 times | Mon 06 July 2026 | 1.87 (-2.09%) | 1.92 | 1.85 - 1.94 | 1.3077 times | Thu 02 July 2026 | 1.91 (-5.45%) | 2.03 | 1.89 - 2.03 | 1.4707 times | Wed 01 July 2026 | 2.02 (2.54%) | 1.97 | 1.97 - 2.06 | 1.0672 times | Tue 30 June 2026 | 1.97 (2.07%) | 1.92 | 1.88 - 1.97 | 0.9367 times | Mon 29 June 2026 | 1.93 (-1.03%) | 1.96 | 1.88 - 2.02 | 0.9912 times | Fri 26 June 2026 | 1.95 (-1.02%) | 1.96 | 1.89 - 1.99 | 0.713 times | Thu 25 June 2026 | 1.97 (-1.5%) | 2.00 | 1.96 - 2.02 | 0.3973 times | Wed 24 June 2026 | 2.00 (0%) | 1.99 | 1.98 - 2.04 | 0.3628 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.63 and 1.85
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.75 (-8.38%) | 1.92 | 1.72 - 1.94 | 1.1972 times | Thu 02 July 2026 | 1.91 (-2.05%) | 1.96 | 1.88 - 2.06 | 1.2085 times | Fri 26 June 2026 | 1.95 (-3.47%) | 2.00 | 1.89 - 2.04 | 0.6313 times | Thu 18 June 2026 | 2.02 (-4.72%) | 2.19 | 1.97 - 2.19 | 0.7505 times | Fri 12 June 2026 | 2.12 (1.92%) | 2.10 | 2.01 - 2.20 | 0.7134 times | Fri 05 June 2026 | 2.08 (-5.45%) | 2.19 | 2.06 - 2.40 | 1.0219 times | Fri 29 May 2026 | 2.20 (11.11%) | 1.95 | 1.95 - 2.59 | 1.9116 times | Fri 22 May 2026 | 1.98 (1.54%) | 1.96 | 1.79 - 2.01 | 1.0415 times | Fri 15 May 2026 | 1.95 (-6.7%) | 2.07 | 1.92 - 2.10 | 1.0745 times | Fri 08 May 2026 | 2.09 (-3.24%) | 2.10 | 2.04 - 2.17 | 0.4496 times | Wed 06 May 2026 | 2.16 (0%) | 2.19 | 2.07 - 2.20 | 0.3156 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.57 and 1.91
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.75 (-11.17%) | 1.97 | 1.72 - 2.06 | 0.3368 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.6506 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.8914 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.7484 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.7818 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5845 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.8027 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.0589 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.2083 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.9367 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 1.3102 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.55 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.88 | 1.9 |
| 12 day EMA | 1.9 | 1.93 | 1.95 |
| 20 day EMA | 1.96 | 1.98 | 1.99 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.9 | 1.92 |
| 12 day SMA | 1.92 | 1.94 | 1.96 |
| 20 day SMA | 1.98 | 2 | 2.01 |
| 35 day SMA | 2.05 | 2.05 | 2.06 |
| 50 day SMA | 2.06 | 2.06 | 2.07 |
| 100 day SMA | 2.28 | 2.29 | 2.3 |
| 150 day SMA | 2.55 | 2.56 | 2.57 |
| 200 day SMA | 3.08 | 3.1 | 3.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.