LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 15 and 15.62

Daily Target 114.5
Daily Target 214.87
Daily Target 315.12
Daily Target 415.49
Daily Target 515.74

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Thu 29 January 2026 15.24 (3.32%) 14.87 14.75 - 15.37 1.1386 times
Wed 28 January 2026 14.75 (-2.58%) 15.16 14.74 - 15.27 0.9105 times
Tue 27 January 2026 15.14 (0%) 15.18 15.00 - 15.34 0.6531 times
Mon 26 January 2026 15.14 (-0.46%) 15.19 14.96 - 15.45 1.0254 times
Fri 23 January 2026 15.21 (-3.55%) 15.64 15.05 - 15.79 1.1282 times
Thu 22 January 2026 15.77 (3.27%) 15.44 15.32 - 16.03 1.3679 times
Wed 21 January 2026 15.27 (2.97%) 15.03 14.97 - 15.40 1.2884 times
Tue 20 January 2026 14.83 (-2.37%) 14.93 14.70 - 15.08 0.9129 times
Fri 16 January 2026 15.19 (-0.52%) 15.28 14.90 - 15.50 0.8359 times
Thu 15 January 2026 15.27 (1.8%) 15.06 14.93 - 15.38 0.7393 times
Wed 14 January 2026 15.00 (1.9%) 14.73 14.57 - 15.06 0.9814 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 14.99 and 15.7

Weekly Target 114.43
Weekly Target 214.84
Weekly Target 315.143333333333
Weekly Target 415.55
Weekly Target 515.85

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Thu 29 January 2026 15.24 (0.2%) 15.19 14.74 - 15.45 1.2169 times
Fri 23 January 2026 15.21 (0.13%) 14.93 14.70 - 16.03 1.5335 times
Fri 16 January 2026 15.19 (6.15%) 14.21 14.08 - 15.50 1.283 times
Fri 09 January 2026 14.31 (5.22%) 13.60 13.60 - 14.33 0.819 times
Fri 02 January 2026 13.60 (-2.51%) 14.04 13.49 - 14.12 0.4116 times
Mon 29 December 2025 13.95 (-0.85%) 14.04 13.88 - 14.12 0.1525 times
Fri 26 December 2025 14.07 (2.03%) 13.83 13.67 - 14.12 0.4991 times
Fri 19 December 2025 13.79 (0.73%) 13.79 13.52 - 13.89 1.8539 times
Fri 12 December 2025 13.69 (6.12%) 12.94 12.81 - 13.90 1.2121 times
Fri 05 December 2025 12.90 (3.2%) 12.36 12.35 - 13.09 1.0185 times
Fri 28 November 2025 12.50 (4.34%) 12.00 11.87 - 12.58 0.629 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 14.39 and 16.89

Monthly Target 112.43
Monthly Target 213.84
Monthly Target 314.933333333333
Monthly Target 416.34
Monthly Target 517.43

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Thu 29 January 2026 15.24 (12.64%) 13.72 13.53 - 16.03 1.0387 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 1.0395 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.7285 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.8741 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 1.0507 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.1977 times
Thu 31 July 2025 12.02 (-1.31%) 12.14 11.56 - 13.50 1.1069 times
Mon 30 June 2025 12.18 (6.56%) 11.42 11.15 - 12.43 0.9573 times
Fri 30 May 2025 11.43 (6.23%) 10.72 10.53 - 12.52 0.9949 times
Wed 30 April 2025 10.76 (-9.27%) 11.92 9.41 - 11.94 1.0117 times
Mon 31 March 2025 11.86 (-2.79%) 12.20 11.43 - 12.62 1.1599 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.13
20 day DMA 14.66
35 day DMA 14.28
50 day DMA 13.71
100 day DMA 13.5
150 day DMA 13.13
200 day DMA 12.63

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0415.19
12 day EMA14.9914.9414.98
20 day EMA14.7314.6814.67
35 day EMA14.2314.1714.14
50 day EMA13.7113.6513.61

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.215.31
12 day SMA15.1315.0715.03
20 day SMA14.6614.5914.55
35 day SMA14.2814.2214.17
50 day SMA13.7113.6413.59
100 day SMA13.513.4813.46
150 day SMA13.1313.113.08
200 day SMA12.6312.6112.58
Back to top | Use Dark Theme