LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 17.26 and 17.31

Daily Target 117.22
Daily Target 217.25
Daily Target 317.27
Daily Target 417.3
Daily Target 517.32

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 17.28 (0.17%) 17.25 17.24 - 17.29 0.4644 times
Fri 25 September 2026 17.25 (0%) 17.26 17.23 - 17.28 0.6737 times
Thu 24 September 2026 17.25 (-0.12%) 17.25 17.24 - 17.27 0.6762 times
Wed 23 September 2026 17.27 (-0.12%) 17.37 17.25 - 17.37 1.771 times
Tue 22 September 2026 17.29 (0.29%) 17.26 17.24 - 17.29 1.249 times
Mon 21 September 2026 17.24 (0.12%) 17.21 17.21 - 17.27 0.4388 times
Fri 18 September 2026 17.22 (0%) 17.24 17.19 - 17.26 1.0771 times
Thu 17 September 2026 17.22 (0.06%) 17.27 17.22 - 17.27 0.6548 times
Wed 16 September 2026 17.21 (0.12%) 17.25 17.19 - 17.25 2.2062 times
Tue 15 September 2026 17.19 (-0.41%) 17.28 17.18 - 17.30 0.7888 times
Mon 14 September 2026 17.26 (-0.23%) 17.28 17.26 - 17.31 0.6672 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.26 and 17.31

Weekly Target 117.22
Weekly Target 217.25
Weekly Target 317.27
Weekly Target 417.3
Weekly Target 517.32

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 17.28 (0.17%) 17.25 17.24 - 17.29 0.0943 times
Fri 25 September 2026 17.25 (0.17%) 17.21 17.21 - 17.37 0.976 times
Fri 18 September 2026 17.22 (-0.46%) 17.28 17.18 - 17.31 1.0948 times
Fri 11 September 2026 17.30 (0.52%) 17.21 17.20 - 17.36 1.2676 times
Fri 04 September 2026 17.21 (0.23%) 17.18 17.16 - 17.22 0.6153 times
Fri 28 August 2026 17.17 (-0.17%) 17.20 17.12 - 17.21 0.9154 times
Fri 21 August 2026 17.20 (0.7%) 17.08 17.08 - 17.21 0.9133 times
Fri 14 August 2026 17.08 (-0.12%) 17.10 17.08 - 17.12 0.4331 times
Fri 07 August 2026 17.10 (0.41%) 17.07 17.03 - 17.14 0.929 times
Fri 31 July 2026 17.03 (-0.12%) 17.15 16.96 - 17.40 2.7613 times
Fri 24 July 2026 17.05 (0%) 17.12 16.89 - 17.22 0.0581 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.23 and 17.43

Monthly Target 117.07
Monthly Target 217.18
Monthly Target 317.273333333333
Monthly Target 417.38
Monthly Target 517.47

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 17.28 (0.58%) 17.17 17.17 - 17.37 1.7832 times
Mon 31 August 2026 17.18 (0.88%) 17.07 17.03 - 17.21 1.4792 times
Fri 31 July 2026 17.03 (-5.6%) 17.91 16.05 - 18.31 1.6998 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 0.818 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.6866 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.6181 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.1241 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.6228 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.5971 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.5711 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.4002 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.25
20 day DMA 17.24
35 day DMA 17.19
50 day DMA 17.14
100 day DMA 17.11
150 day DMA 15.71
200 day DMA 15.47

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2617.26
12 day EMA17.2517.2417.24
20 day EMA17.2317.2217.22
35 day EMA17.1817.1717.17
50 day EMA17.1417.1317.13

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2617.25
12 day SMA17.2517.2517.25
20 day SMA17.2417.2317.23
35 day SMA17.1917.1817.18
50 day SMA17.1417.1217.1
100 day SMA17.1117.117.08
150 day SMA15.7115.715.68
200 day SMA15.4715.4515.44
Back to top | Use Dark Theme