Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 54.56 and 55.49
| Daily Target 1 | 54.39 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 55.32 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 56.25 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.07 (0.27%) | 55.58 | 54.98 - 55.91 | 0.356 times | Wed 08 July 2026 | 54.92 (-2.45%) | 56.92 | 54.84 - 56.92 | 0.2639 times | Tue 07 July 2026 | 56.30 (1.19%) | 56.06 | 55.92 - 56.93 | 0.8696 times | Mon 06 July 2026 | 55.64 (0.14%) | 55.60 | 55.30 - 56.00 | 0.4606 times | Thu 02 July 2026 | 55.56 (1.83%) | 54.98 | 54.98 - 55.60 | 0.5431 times | Wed 01 July 2026 | 54.56 (1.26%) | 54.09 | 53.89 - 55.49 | 0.8542 times | Tue 30 June 2026 | 53.88 (-2.51%) | 54.06 | 53.75 - 54.70 | 0.9998 times | Mon 29 June 2026 | 55.27 (-0.59%) | 54.85 | 54.31 - 55.30 | 1.1489 times | Fri 26 June 2026 | 55.60 (2.24%) | 54.68 | 54.17 - 55.62 | 3.8635 times | Thu 25 June 2026 | 54.38 (1.08%) | 54.12 | 53.35 - 54.51 | 0.6402 times | Wed 24 June 2026 | 53.80 (-0.9%) | 54.34 | 53.50 - 54.68 | 0.7975 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 53.91 and 56
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 55.613333333333 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.07 (-0.88%) | 55.60 | 54.84 - 56.93 | 0.5746 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 1.0449 times | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 2.0936 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 1.3186 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 1.2555 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 0.9976 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.7722 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.6511 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.8031 times | Fri 08 May 2026 | 52.40 (0.29%) | 51.99 | 51.63 - 52.79 | 0.4887 times | Wed 06 May 2026 | 52.25 (0.79%) | 51.74 | 50.39 - 52.37 | 0.4978 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 54.48 and 57.52
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 55.296666666667 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.07 (2.21%) | 54.09 | 53.89 - 56.93 | 0.102 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.6515 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.3652 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.6281 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.6114 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.7501 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.5009 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.7577 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.6436 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 3.9894 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 3.5046 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.25 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.68 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.35 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.31 | 55.51 |
| 12 day EMA | 54.83 | 54.79 | 54.77 |
| 20 day EMA | 54.3 | 54.22 | 54.15 |
| 35 day EMA | 53.57 | 53.48 | 53.39 |
| 50 day EMA | 52.77 | 52.68 | 52.59 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.4 | 55.19 |
| 12 day SMA | 54.94 | 54.84 | 54.69 |
| 20 day SMA | 54.25 | 54.13 | 53.96 |
| 35 day SMA | 53.18 | 53.07 | 52.96 |
| 50 day SMA | 52.68 | 52.6 | 52.51 |
| 100 day SMA | 50.56 | 50.49 | 50.42 |
| 150 day SMA | 50.35 | 50.3 | 50.26 |
| 200 day SMA | 42.94 | 42.71 | 42.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.