Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 49.17 and 49.98
| Daily Target 1 | 48.5 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 49.306666666667 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 50.12 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.55 (0.45%) | 48.92 | 48.78 - 49.59 | 1.3666 times | Thu 29 January 2026 | 49.33 (2.3%) | 48.62 | 48.31 - 49.33 | 0.847 times | Wed 28 January 2026 | 48.22 (-2.53%) | 49.49 | 48.11 - 49.76 | 0.9844 times | Tue 27 January 2026 | 49.47 (0.47%) | 49.11 | 49.00 - 49.48 | 0.6027 times | Mon 26 January 2026 | 49.24 (-0.04%) | 49.32 | 48.91 - 49.59 | 0.7447 times | Fri 23 January 2026 | 49.26 (-0.28%) | 49.24 | 48.88 - 49.42 | 0.6758 times | Thu 22 January 2026 | 49.40 (-1.46%) | 50.23 | 49.25 - 50.43 | 0.9407 times | Wed 21 January 2026 | 50.13 (0.62%) | 50.06 | 49.52 - 50.46 | 1.1075 times | Tue 20 January 2026 | 49.82 (-2.85%) | 50.69 | 49.72 - 51.30 | 1.7426 times | Fri 16 January 2026 | 51.28 (1.79%) | 50.26 | 50.06 - 51.29 | 0.988 times | Thu 15 January 2026 | 50.38 (0.36%) | 50.15 | 49.79 - 50.82 | 1.0249 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 48.83 and 50.48
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.14 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.8513 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.8365 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.8406 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.2636 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.6721 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.1921 times | Fri 26 December 2025 | 50.71 (0.08%) | 50.83 | 50.32 - 51.08 | 0.7145 times | Fri 19 December 2025 | 50.67 (1.93%) | 49.48 | 48.77 - 51.11 | 1.8395 times | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 1.358 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 1.4318 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.8389 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 48.83 and 52.02
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 49.653333333333 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.1769 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.2676 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5805 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.4091 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.2378 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.3309 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.5611 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.2087 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.0717 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.1555 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.8171 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.84 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.37 |
| 100 day DMA | 31.19 |
| 150 day DMA | 23.59 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.18 | 49.1 |
| 12 day EMA | 49.53 | 49.53 | 49.57 |
| 20 day EMA | 49.64 | 49.65 | 49.68 |
| 35 day EMA | 49.38 | 49.37 | 49.37 |
| 50 day EMA | 49.1 | 49.08 | 49.07 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.1 | 49.12 |
| 12 day SMA | 49.69 | 49.75 | 49.82 |
| 20 day SMA | 49.84 | 49.84 | 49.88 |
| 35 day SMA | 49.99 | 49.96 | 49.94 |
| 50 day SMA | 49.37 | 49.29 | 49.23 |
| 100 day SMA | 31.19 | 30.79 | 30.38 |
| 150 day SMA | 23.59 | 23.32 | 23.05 |
| 200 day SMA | 19.75 | 19.54 | 19.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.