LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1 and 1.27

Daily Target 10.94
Daily Target 21.05
Daily Target 31.21
Daily Target 41.32
Daily Target 51.48

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 1.16 (-19.44%) 1.37 1.10 - 1.37 3.0896 times
Thu 29 January 2026 1.44 (-4%) 1.52 1.42 - 1.57 0.2565 times
Wed 28 January 2026 1.50 (-12.28%) 1.72 1.50 - 1.72 0.4616 times
Tue 27 January 2026 1.71 (8.92%) 1.57 1.55 - 1.71 0.4929 times
Mon 26 January 2026 1.57 (-7.65%) 1.71 1.57 - 1.71 0.51 times
Fri 23 January 2026 1.70 (-2.86%) 1.78 1.65 - 1.79 0.6866 times
Thu 22 January 2026 1.75 (12.9%) 1.55 1.52 - 1.83 1.6073 times
Wed 21 January 2026 1.55 (17.42%) 1.34 1.33 - 1.65 2.0384 times
Tue 20 January 2026 1.32 (-4.35%) 1.37 1.25 - 1.40 0.303 times
Fri 16 January 2026 1.38 (7.81%) 1.26 1.26 - 1.41 0.5541 times
Thu 15 January 2026 1.28 (2.4%) 1.24 1.23 - 1.29 0.2797 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.82 and 1.44

Weekly Target 10.71
Weekly Target 20.93
Weekly Target 31.3266666666667
Weekly Target 41.55
Weekly Target 51.95

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 1.16 (-31.76%) 1.71 1.10 - 1.72 2.3352 times
Fri 23 January 2026 1.70 (23.19%) 1.37 1.25 - 1.83 2.2501 times
Fri 16 January 2026 1.38 (17.95%) 1.15 1.11 - 1.41 0.8397 times
Fri 09 January 2026 1.17 (2.63%) 1.15 1.12 - 1.23 0.6605 times
Fri 02 January 2026 1.14 (-7.32%) 1.20 1.11 - 1.22 0.6344 times
Fri 26 December 2025 1.23 (5.13%) 1.17 1.16 - 1.32 0.6007 times
Fri 19 December 2025 1.17 (-10%) 1.31 1.12 - 1.33 0.9879 times
Fri 12 December 2025 1.30 (-7.8%) 1.42 1.29 - 1.48 0.721 times
Fri 05 December 2025 1.41 (-1.4%) 1.38 1.34 - 1.45 0.6174 times
Fri 28 November 2025 1.43 (6.72%) 1.35 1.34 - 1.47 0.353 times
Fri 21 November 2025 1.34 (-10.07%) 1.47 1.28 - 1.52 0.8929 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.8 and 1.53

Monthly Target 10.63
Monthly Target 20.9
Monthly Target 31.3633333333333
Monthly Target 41.63
Monthly Target 52.09

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 0.8563 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.482 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.5329 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 0.7509 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 0.6655 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.6192 times
Thu 31 July 2025 1.07 (12.63%) 0.92 0.84 - 1.43 1.0222 times
Mon 30 June 2025 0.95 (50.79%) 0.63 0.62 - 0.97 1.3427 times
Fri 30 May 2025 0.63 (-13.7%) 0.74 0.51 - 0.76 1.1383 times
Wed 30 April 2025 0.73 (58.7%) 0.46 0.36 - 0.80 2.5901 times
Mon 31 March 2025 0.46 (-34.29%) 0.37 0.28 - 0.71 8.8865 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.47
20 day DMA 1.35
35 day DMA 1.29
50 day DMA 1.32
100 day DMA 1.34
150 day DMA 1.26
200 day DMA 1.11

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.531.58
12 day EMA1.421.471.47
20 day EMA1.41.421.42
35 day EMA1.371.381.38
50 day EMA1.341.351.35

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.581.65
12 day SMA1.471.471.45
20 day SMA1.351.351.33
35 day SMA1.291.291.29
50 day SMA1.321.331.33
100 day SMA1.341.341.34
150 day SMA1.261.261.26
200 day SMA1.111.111.1
Back to top | Use Dark Theme