LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals
Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.15 and 1.19
Daily Target 1 | 1.12 |
Daily Target 2 | 1.14 |
Daily Target 3 | 1.1566666666667 |
Daily Target 4 | 1.18 |
Daily Target 5 | 1.2 |
Daily price and volume Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.17 (3.54%) | 1.15 | 1.13 - 1.17 | 0.6878 times | Wed 20 August 2025 | 1.13 (-2.59%) | 1.12 | 1.12 - 1.16 | 0.6245 times | Tue 19 August 2025 | 1.16 (-4.13%) | 1.21 | 1.14 - 1.21 | 0.7956 times | Mon 18 August 2025 | 1.21 (-2.42%) | 1.23 | 1.16 - 1.24 | 0.8364 times | Fri 15 August 2025 | 1.24 (5.08%) | 1.20 | 1.16 - 1.24 | 1.5294 times | Thu 14 August 2025 | 1.18 (6.31%) | 1.11 | 1.10 - 1.20 | 1.4943 times | Wed 13 August 2025 | 1.11 (4.72%) | 1.06 | 1.05 - 1.12 | 1.037 times | Tue 12 August 2025 | 1.06 (1.92%) | 1.04 | 1.02 - 1.06 | 0.8316 times | Mon 11 August 2025 | 1.04 (-3.7%) | 1.09 | 1.03 - 1.10 | 0.9056 times | Fri 08 August 2025 | 1.08 (-3.57%) | 1.11 | 1.04 - 1.15 | 1.2579 times | Thu 07 August 2025 | 1.12 (-2.61%) | 1.18 | 1.10 - 1.27 | 1.5476 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.09 and 1.21
Weekly Target 1 | 1.06 |
Weekly Target 2 | 1.11 |
Weekly Target 3 | 1.1766666666667 |
Weekly Target 4 | 1.23 |
Weekly Target 5 | 1.3 |
Weekly price and volumes for Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.17 (-5.65%) | 1.23 | 1.12 - 1.24 | 0.3775 times | Fri 15 August 2025 | 1.24 (14.81%) | 1.09 | 1.02 - 1.24 | 0.7434 times | Fri 08 August 2025 | 1.08 (0.93%) | 1.14 | 1.03 - 1.27 | 0.9008 times | Fri 01 August 2025 | 1.07 (-2.73%) | 1.12 | 1.00 - 1.13 | 0.5729 times | Fri 25 July 2025 | 1.10 (-10.57%) | 1.30 | 1.08 - 1.30 | 0.8954 times | Fri 18 July 2025 | 1.23 (13.89%) | 1.07 | 1.05 - 1.43 | 1.2056 times | Fri 11 July 2025 | 1.08 (20%) | 0.91 | 0.84 - 1.19 | 1.297 times | Thu 03 July 2025 | 0.90 (9.76%) | 0.85 | 0.80 - 0.96 | 0.9652 times | Fri 27 June 2025 | 0.82 (9.33%) | 0.72 | 0.72 - 0.97 | 2.3244 times | Fri 20 June 2025 | 0.75 (11.94%) | 0.67 | 0.65 - 0.77 | 0.7177 times | Fri 13 June 2025 | 0.67 (-12.99%) | 0.77 | 0.67 - 0.79 | 0.9105 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.1 and 1.35
Monthly Target 1 | 0.9 |
Monthly Target 2 | 1.04 |
Monthly Target 3 | 1.1533333333333 |
Monthly Target 4 | 1.29 |
Monthly Target 5 | 1.4 |
Monthly price and volumes Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.17 (9.35%) | 1.07 | 1.02 - 1.27 | 0.2392 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 0.4999 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 0.6567 times | Fri 30 May 2025 | 0.63 (-13.7%) | 0.74 | 0.51 - 0.76 | 0.5567 times | Wed 30 April 2025 | 0.73 (58.7%) | 0.46 | 0.36 - 0.80 | 1.2667 times | Mon 31 March 2025 | 0.46 (-34.29%) | 0.37 | 0.28 - 0.71 | 4.346 times | Fri 28 February 2025 | 0.70 (-7.89%) | 0.80 | 0.63 - 0.97 | 0.4365 times | Fri 31 January 2025 | 0.76 (2.7%) | 0.72 | 0.67 - 1.09 | 0.7996 times | Tue 31 December 2024 | 0.74 (-9.76%) | 0.71 | 0.64 - 1.02 | 0.5974 times | Tue 26 November 2024 | 0.82 (-57.95%) | 1.20 | 0.73 - 1.38 | 0.6013 times | Wed 30 October 2024 | 1.95 (24.2%) | 1.58 | 1.51 - 2.18 | 0.4221 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexiconPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
DMA period | DMA value |
5 day DMA | 1.18 |
12 day DMA | 1.14 |
20 day DMA | 1.11 |
35 day DMA | 1.11 |
50 day DMA | 1.01 |
100 day DMA | 0.81 |
150 day DMA | 0.75 |
200 day DMA | 0.82 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.16 | 1.16 | 1.17 |
12 day EMA | 1.14 | 1.13 | 1.13 |
20 day EMA | 1.12 | 1.11 | 1.11 |
35 day EMA | 1.06 | 1.05 | 1.05 |
50 day EMA | 1.01 | 1 | 0.99 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.18 | 1.18 | 1.18 |
12 day SMA | 1.14 | 1.13 | 1.12 |
20 day SMA | 1.11 | 1.11 | 1.12 |
35 day SMA | 1.11 | 1.11 | 1.1 |
50 day SMA | 1.01 | 1.01 | 1 |
100 day SMA | 0.81 | 0.8 | 0.79 |
150 day SMA | 0.75 | 0.74 | 0.74 |
200 day SMA | 0.82 | 0.82 | 0.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.