LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 2.2 and 2.27

Daily Target 12.18
Daily Target 22.21
Daily Target 32.2466666666667
Daily Target 42.28
Daily Target 52.32

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 2.25 (-1.32%) 2.28 2.21 - 2.28 0.3212 times
Wed 08 July 2026 2.28 (-3.8%) 2.35 2.22 - 2.35 0.8613 times
Tue 07 July 2026 2.37 (2.16%) 2.32 2.26 - 2.43 1.3331 times
Mon 06 July 2026 2.32 (0%) 2.30 2.30 - 2.42 0.6235 times
Thu 02 July 2026 2.32 (-0.43%) 2.35 2.27 - 2.44 0.7388 times
Wed 01 July 2026 2.33 (-2.92%) 2.40 2.32 - 2.44 0.5609 times
Tue 30 June 2026 2.40 (-9.09%) 2.63 2.37 - 2.68 1.3275 times
Mon 29 June 2026 2.64 (3.94%) 2.55 2.48 - 2.67 1.3014 times
Fri 26 June 2026 2.54 (10.43%) 2.28 2.28 - 2.55 2.0872 times
Thu 25 June 2026 2.30 (3.6%) 2.26 2.20 - 2.38 0.8451 times
Wed 24 June 2026 2.22 (2.78%) 2.18 2.18 - 2.27 0.7932 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.12 and 2.34

Weekly Target 12.08
Weekly Target 22.16
Weekly Target 32.2966666666667
Weekly Target 42.38
Weekly Target 52.52

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 2.25 (-3.02%) 2.30 2.21 - 2.43 0.8591 times
Thu 02 July 2026 2.32 (-8.66%) 2.55 2.27 - 2.68 1.0752 times
Fri 26 June 2026 2.54 (26.37%) 1.99 1.99 - 2.55 1.4657 times
Thu 18 June 2026 2.01 (4.69%) 1.95 1.92 - 2.10 0.6449 times
Fri 12 June 2026 1.92 (0.52%) 1.92 1.84 - 2.03 0.675 times
Fri 05 June 2026 1.91 (-12.39%) 2.17 1.80 - 2.19 0.8144 times
Fri 29 May 2026 2.18 (0.93%) 2.21 2.04 - 2.27 0.6326 times
Fri 22 May 2026 2.16 (-3.14%) 2.22 2.04 - 2.29 0.6667 times
Fri 15 May 2026 2.23 (11.5%) 2.01 2.00 - 2.53 2.0876 times
Fri 08 May 2026 2.00 (25%) 1.66 1.52 - 2.00 1.0789 times
Wed 06 May 2026 1.60 (-1.84%) 1.63 1.57 - 1.67 0.3763 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 2.12 and 2.35

Monthly Target 12.07
Monthly Target 22.16
Monthly Target 32.3
Monthly Target 42.39
Monthly Target 52.53

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 2.25 (-6.25%) 2.40 2.21 - 2.44 0.3335 times
Tue 30 June 2026 2.40 (10.09%) 2.17 1.80 - 2.68 1.1859 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.3589 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.8333 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.145 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 1.0004 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.353 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7616 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.842 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.1865 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 1.0515 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.34
20 day DMA 2.2
35 day DMA 2.13
50 day DMA 2.07
100 day DMA 1.85
150 day DMA 1.66
200 day DMA 1.6

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.36
12 day EMA2.292.32.3
20 day EMA2.232.232.23
35 day EMA2.142.132.12
50 day EMA2.062.052.04

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.35
12 day SMA2.342.342.31
20 day SMA2.22.182.16
35 day SMA2.132.132.13
50 day SMA2.072.062.05
100 day SMA1.851.841.83
150 day SMA1.661.661.65
200 day SMA1.61.61.59
Back to top | Use Dark Theme