LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.79 and 1.87

Daily Target 11.77
Daily Target 21.8
Daily Target 31.8466666666667
Daily Target 41.88
Daily Target 51.93

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 1.84 (-1.08%) 1.86 1.81 - 1.89 1.0216 times
Wed 15 April 2026 1.86 (6.29%) 1.75 1.74 - 1.86 1.1062 times
Tue 14 April 2026 1.75 (2.34%) 1.70 1.70 - 1.79 0.6524 times
Mon 13 April 2026 1.71 (-0.58%) 1.70 1.69 - 1.74 0.4349 times
Fri 10 April 2026 1.72 (-3.37%) 1.77 1.70 - 1.80 0.7098 times
Thu 09 April 2026 1.78 (6.59%) 1.65 1.65 - 1.84 1.9488 times
Wed 08 April 2026 1.67 (4.37%) 1.65 1.62 - 1.70 1.1949 times
Tue 07 April 2026 1.60 (0.63%) 1.59 1.55 - 1.65 0.9786 times
Mon 06 April 2026 1.59 (0%) 1.59 1.58 - 1.64 0.7511 times
Thu 02 April 2026 1.59 (-3.05%) 1.61 1.58 - 1.63 1.2017 times
Wed 01 April 2026 1.64 (5.13%) 1.59 1.55 - 1.71 1.5067 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.77 and 1.97

Weekly Target 11.61
Weekly Target 21.72
Weekly Target 31.8066666666667
Weekly Target 41.92
Weekly Target 52.01

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 1.84 (6.98%) 1.70 1.69 - 1.89 0.6468 times
Fri 10 April 2026 1.72 (8.18%) 1.59 1.55 - 1.84 1.1232 times
Thu 02 April 2026 1.59 (-3.64%) 1.65 1.49 - 1.71 1.0785 times
Fri 27 March 2026 1.65 (5.1%) 1.56 1.55 - 1.77 1.2814 times
Fri 20 March 2026 1.57 (-7.1%) 1.71 1.52 - 1.74 0.9626 times
Fri 13 March 2026 1.69 (-1.17%) 1.72 1.61 - 1.79 1.0138 times
Fri 06 March 2026 1.71 (16.33%) 1.42 1.42 - 1.76 1.8693 times
Fri 27 February 2026 1.47 (0%) 1.52 1.42 - 1.62 1.0391 times
Fri 20 February 2026 1.47 (12.21%) 1.32 1.29 - 1.52 0.8697 times
Fri 13 February 2026 1.31 (0%) 1.31 1.28 - 1.35 0.1155 times
Fri 13 February 2026 1.31 (6.5%) 1.23 1.17 - 1.39 0.9461 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.7 and 2.04

Monthly Target 11.42
Monthly Target 21.63
Monthly Target 31.76
Monthly Target 41.97
Monthly Target 52.1

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 1.84 (17.95%) 1.59 1.55 - 1.89 0.4502 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.1008 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.9617 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.3008 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7322 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8095 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.1407 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 1.0109 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.9406 times
Thu 31 July 2025 1.07 (12.63%) 0.92 0.84 - 1.43 1.5527 times
Mon 30 June 2025 0.95 (50.79%) 0.63 0.62 - 0.97 2.0396 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.69
20 day DMA 1.67
35 day DMA 1.64
50 day DMA 1.55
100 day DMA 1.43
150 day DMA 1.41
200 day DMA 1.34

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.771.72
12 day EMA1.721.71.67
20 day EMA1.691.671.65
35 day EMA1.621.611.59
50 day EMA1.561.551.54

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.761.73
12 day SMA1.691.671.65
20 day SMA1.671.661.64
35 day SMA1.641.631.62
50 day SMA1.551.541.52
100 day SMA1.431.431.42
150 day SMA1.411.411.4
200 day SMA1.341.331.33
Back to top | Use Dark Theme