Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.15 and 1.19

Daily Target 11.12
Daily Target 21.14
Daily Target 31.1566666666667
Daily Target 41.18
Daily Target 51.2

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 1.17 (3.54%) 1.15 1.13 - 1.17 0.6878 times
Wed 20 August 2025 1.13 (-2.59%) 1.12 1.12 - 1.16 0.6245 times
Tue 19 August 2025 1.16 (-4.13%) 1.21 1.14 - 1.21 0.7956 times
Mon 18 August 2025 1.21 (-2.42%) 1.23 1.16 - 1.24 0.8364 times
Fri 15 August 2025 1.24 (5.08%) 1.20 1.16 - 1.24 1.5294 times
Thu 14 August 2025 1.18 (6.31%) 1.11 1.10 - 1.20 1.4943 times
Wed 13 August 2025 1.11 (4.72%) 1.06 1.05 - 1.12 1.037 times
Tue 12 August 2025 1.06 (1.92%) 1.04 1.02 - 1.06 0.8316 times
Mon 11 August 2025 1.04 (-3.7%) 1.09 1.03 - 1.10 0.9056 times
Fri 08 August 2025 1.08 (-3.57%) 1.11 1.04 - 1.15 1.2579 times
Thu 07 August 2025 1.12 (-2.61%) 1.18 1.10 - 1.27 1.5476 times

 Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.09 and 1.21

Weekly Target 11.06
Weekly Target 21.11
Weekly Target 31.1766666666667
Weekly Target 41.23
Weekly Target 51.3

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 1.17 (-5.65%) 1.23 1.12 - 1.24 0.3775 times
Fri 15 August 2025 1.24 (14.81%) 1.09 1.02 - 1.24 0.7434 times
Fri 08 August 2025 1.08 (0.93%) 1.14 1.03 - 1.27 0.9008 times
Fri 01 August 2025 1.07 (-2.73%) 1.12 1.00 - 1.13 0.5729 times
Fri 25 July 2025 1.10 (-10.57%) 1.30 1.08 - 1.30 0.8954 times
Fri 18 July 2025 1.23 (13.89%) 1.07 1.05 - 1.43 1.2056 times
Fri 11 July 2025 1.08 (20%) 0.91 0.84 - 1.19 1.297 times
Thu 03 July 2025 0.90 (9.76%) 0.85 0.80 - 0.96 0.9652 times
Fri 27 June 2025 0.82 (9.33%) 0.72 0.72 - 0.97 2.3244 times
Fri 20 June 2025 0.75 (11.94%) 0.67 0.65 - 0.77 0.7177 times
Fri 13 June 2025 0.67 (-12.99%) 0.77 0.67 - 0.79 0.9105 times

 weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.1 and 1.35

Monthly Target 10.9
Monthly Target 21.04
Monthly Target 31.1533333333333
Monthly Target 41.29
Monthly Target 51.4

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 1.17 (9.35%) 1.07 1.02 - 1.27 0.2392 times
Thu 31 July 2025 1.07 (12.63%) 0.92 0.84 - 1.43 0.4999 times
Mon 30 June 2025 0.95 (50.79%) 0.63 0.62 - 0.97 0.6567 times
Fri 30 May 2025 0.63 (-13.7%) 0.74 0.51 - 0.76 0.5567 times
Wed 30 April 2025 0.73 (58.7%) 0.46 0.36 - 0.80 1.2667 times
Mon 31 March 2025 0.46 (-34.29%) 0.37 0.28 - 0.71 4.346 times
Fri 28 February 2025 0.70 (-7.89%) 0.80 0.63 - 0.97 0.4365 times
Fri 31 January 2025 0.76 (2.7%) 0.72 0.67 - 1.09 0.7996 times
Tue 31 December 2024 0.74 (-9.76%) 0.71 0.64 - 1.02 0.5974 times
Tue 26 November 2024 0.82 (-57.95%) 1.20 0.73 - 1.38 0.6013 times
Wed 30 October 2024 1.95 (24.2%) 1.58 1.51 - 2.18 0.4221 times

 monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.

LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LexiconPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.14 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.

LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.14
20 day DMA 1.11
35 day DMA 1.11
50 day DMA 1.01
100 day DMA 0.81
150 day DMA 0.75
200 day DMA 0.82

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.17
12 day EMA1.141.131.13
20 day EMA1.121.111.11
35 day EMA1.061.051.05
50 day EMA1.0110.99

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.18
12 day SMA1.141.131.12
20 day SMA1.111.111.12
35 day SMA1.111.111.1
50 day SMA1.011.011
100 day SMA0.810.80.79
150 day SMA0.750.740.74
200 day SMA0.820.820.83
Back to top | Use Dark Theme