Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 13.7 and 14.34
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.45 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.01 (3.85%) | 13.41 | 13.39 - 14.03 | 0.3489 times | Thu 09 April 2026 | 13.49 (-8.6%) | 14.94 | 13.39 - 15.34 | 0.897 times | Wed 08 April 2026 | 14.76 (2.22%) | 13.40 | 13.11 - 14.79 | 1.3881 times | Tue 07 April 2026 | 14.44 (-3.73%) | 14.89 | 14.29 - 15.14 | 0.492 times | Mon 06 April 2026 | 15.00 (0.6%) | 14.98 | 14.50 - 15.03 | 0.3424 times | Thu 02 April 2026 | 14.91 (-0.2%) | 15.50 | 14.78 - 15.83 | 1.1541 times | Wed 01 April 2026 | 14.94 (0.27%) | 14.93 | 14.56 - 15.14 | 1.2946 times | Tue 31 March 2026 | 14.90 (-5.46%) | 15.59 | 14.71 - 15.78 | 1.6081 times | Mon 30 March 2026 | 15.76 (-3.31%) | 16.55 | 15.52 - 16.75 | 1.0432 times | Fri 27 March 2026 | 16.30 (-3.38%) | 16.99 | 16.03 - 17.02 | 1.4315 times | Thu 26 March 2026 | 16.87 (6.7%) | 16.01 | 15.62 - 17.22 | 1.3026 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 12.45 and 14.68
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 1.0169 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.4953 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.7508 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.8855 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 2.1472 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.5482 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.5766 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.21 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.0556 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.3139 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 0.3787 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 12.2 and 14.92
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.01 (-5.97%) | 14.93 | 13.11 - 15.83 | 0.8495 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 3.4811 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.7515 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.857 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.7489 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.6005 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.8149 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.5256 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.6468 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.7242 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.7559 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.01 |
| 35 day DMA | 13.62 |
| 50 day DMA | 12.45 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.4 | 14.85 |
| 12 day EMA | 14.6 | 14.71 | 14.93 |
| 20 day EMA | 14.4 | 14.44 | 14.54 |
| 35 day EMA | 13.55 | 13.52 | 13.52 |
| 50 day EMA | 12.41 | 12.34 | 12.29 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.52 | 14.81 |
| 12 day SMA | 15.1 | 15.22 | 15.29 |
| 20 day SMA | 15.01 | 14.99 | 14.95 |
| 35 day SMA | 13.62 | 13.5 | 13.39 |
| 50 day SMA | 12.45 | 12.35 | 12.27 |
| 100 day SMA | 10.75 | 10.71 | 10.67 |
| 150 day SMA | 10.02 | 9.98 | 9.95 |
| 200 day SMA | 9.54 | 9.51 | 9.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.