Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 10.48 and 11.01
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.44 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.76 (-3.84%) | 11.25 | 10.72 - 11.25 | 0.4602 times | Wed 08 July 2026 | 11.19 (1.91%) | 11.02 | 10.95 - 11.38 | 0.4167 times | Tue 07 July 2026 | 10.98 (2.04%) | 10.84 | 10.70 - 11.01 | 0.9699 times | Mon 06 July 2026 | 10.76 (1.13%) | 10.49 | 10.44 - 10.79 | 0.3374 times | Thu 02 July 2026 | 10.64 (0%) | 10.66 | 10.56 - 11.27 | 1.1655 times | Wed 01 July 2026 | 10.64 (-1.57%) | 10.87 | 10.57 - 11.00 | 0.7738 times | Tue 30 June 2026 | 10.81 (0.65%) | 10.88 | 10.72 - 11.03 | 1.013 times | Mon 29 June 2026 | 10.74 (-1.1%) | 10.90 | 10.65 - 10.90 | 0.8238 times | Fri 26 June 2026 | 10.86 (1.59%) | 10.64 | 10.57 - 10.87 | 2.8628 times | Thu 25 June 2026 | 10.69 (-0.19%) | 10.65 | 10.53 - 10.90 | 1.1769 times | Wed 24 June 2026 | 10.71 (-3.08%) | 10.90 | 10.60 - 11.00 | 1.0991 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.6 and 11.54
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.76 (1.13%) | 10.49 | 10.44 - 11.38 | 0.4596 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.7947 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.43 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.7784 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 0.9779 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.4136 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 1.0358 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 1.0615 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 1.0805 times | Fri 08 May 2026 | 13.91 (-1.07%) | 14.72 | 13.51 - 14.78 | 0.9681 times | Wed 06 May 2026 | 14.06 (-4.81%) | 15.08 | 13.98 - 15.51 | 1.1424 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.13 and 11.07
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.76 (-0.46%) | 10.87 | 10.44 - 11.38 | 0.2011 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.1556 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.3085 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.7242 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.6924 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5813 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6629 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5793 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4644 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6303 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4065 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.13 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.95 | 10.83 |
| 12 day EMA | 11 | 11.04 | 11.01 |
| 20 day EMA | 11.28 | 11.33 | 11.34 |
| 35 day EMA | 11.95 | 12.02 | 12.07 |
| 50 day EMA | 12.67 | 12.75 | 12.81 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.84 | 10.77 |
| 12 day SMA | 10.82 | 10.85 | 10.86 |
| 20 day SMA | 11.17 | 11.23 | 11.28 |
| 35 day SMA | 11.91 | 12 | 12.09 |
| 50 day SMA | 12.69 | 12.78 | 12.84 |
| 100 day SMA | 13.13 | 13.12 | 13.11 |
| 150 day SMA | 11.83 | 11.82 | 11.8 |
| 200 day SMA | 11.06 | 11.05 | 11.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.