LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 54.56 and 56.35

Daily Target 1	53.09
Daily Target 2	54.24
Daily Target 3	54.883333333333
Daily Target 4	56.03
Daily Target 5	56.67

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 09 July 2026	55.38 (-0.59%)	55.18	53.74 - 55.53	0.8755 times
Wed 08 July 2026	55.71 (2.01%)	54.80	54.77 - 57.42	0.9823 times
Tue 07 July 2026	54.61 (3.1%)	53.12	52.93 - 54.76	0.8419 times
Mon 06 July 2026	52.97 (-0.73%)	52.75	52.19 - 53.01	1.5572 times
Thu 02 July 2026	53.36 (1.5%)	52.61	52.61 - 54.44	1.0467 times
Wed 01 July 2026	52.57 (-0.17%)	52.51	51.98 - 53.42	0.5663 times
Tue 30 June 2026	52.66 (-1.81%)	53.52	52.34 - 54.59	0.7709 times
Mon 29 June 2026	53.63 (-3.77%)	55.97	53.32 - 56.57	0.7665 times
Fri 26 June 2026	55.73 (-0.2%)	55.29	55.02 - 56.02	1.2281 times
Thu 25 June 2026	55.84 (-0.5%)	55.05	54.32 - 56.18	1.3646 times
Wed 24 June 2026	56.12 (-2.57%)	57.87	55.15 - 57.87	1.5015 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 53.79 and 59.02

Weekly Target 1	49.77
Weekly Target 2	52.57
Weekly Target 3	54.996666666667
Weekly Target 4	57.8
Weekly Target 5	60.23

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 09 July 2026	55.38 (3.79%)	52.75	52.19 - 57.42	0.9496 times
Thu 02 July 2026	53.36 (-4.25%)	55.97	51.98 - 56.57	0.7028 times
Fri 26 June 2026	55.73 (-7.22%)	59.50	54.32 - 59.51	1.3444 times
Thu 18 June 2026	60.07 (-6.98%)	62.33	59.23 - 64.36	1.2792 times
Fri 12 June 2026	64.58 (0.12%)	64.87	62.02 - 67.91	1.2203 times
Fri 05 June 2026	64.50 (-3.2%)	66.30	64.20 - 68.48	0.9494 times
Fri 29 May 2026	66.63 (-4.43%)	68.93	66.24 - 70.75	0.6859 times
Fri 22 May 2026	69.72 (-7.11%)	74.35	69.11 - 74.99	0.7889 times
Fri 15 May 2026	75.06 (4.6%)	73.10	71.92 - 75.29	1.2178 times
Fri 08 May 2026	71.76 (-2.34%)	73.93	70.23 - 74.53	0.8617 times
Wed 06 May 2026	73.48 (-2.01%)	75.97	71.55 - 78.43	1.0047 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 53.68 and 59.12

Monthly Target 1	49.49
Monthly Target 2	52.43
Monthly Target 3	54.926666666667
Monthly Target 4	57.87
Monthly Target 5	60.37

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 09 July 2026	55.38 (5.17%)	52.51	51.98 - 57.42	0.2364 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.9272 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.8926 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.3039 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.7318 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1274 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0628 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.113 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7453 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8597 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9909 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	54.41
12 day DMA	54.68
20 day DMA	57.78
35 day DMA	62.06
50 day DMA	65.66
100 day DMA	67.37
150 day DMA	60.99
200 day DMA	57.44

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.79	54.5	53.9
12 day EMA	55.67	55.72	55.72
20 day EMA	57.61	57.85	58.08
35 day EMA	61.19	61.53	61.87
50 day EMA	64.99	65.38	65.77

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.41	53.84	53.23
12 day SMA	54.68	54.94	55.31
20 day SMA	57.78	58.2	58.63
35 day SMA	62.06	62.59	63.15
50 day SMA	65.66	65.98	66.29
100 day SMA	67.37	67.4	67.42
150 day SMA	60.99	60.94	60.89
200 day SMA	57.44	57.43	57.42