LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 56.91 and 58.88

Daily Target 1	56.49
Daily Target 2	57.32
Daily Target 3	58.463333333333
Daily Target 4	59.29
Daily Target 5	60.43

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 25 September 2026	58.14 (-3.39%)	59.37	57.64 - 59.61	0.8011 times
Thu 24 September 2026	60.18 (0.35%)	60.74	60.13 - 61.59	0.6235 times
Wed 23 September 2026	59.97 (1.23%)	59.51	59.32 - 60.65	0.7021 times
Tue 22 September 2026	59.24 (-1.66%)	59.37	59.04 - 60.65	0.9251 times
Mon 21 September 2026	60.24 (-2.73%)	61.62	60.20 - 61.64	0.7734 times
Fri 18 September 2026	61.93 (-3.61%)	63.54	61.69 - 63.62	1.8713 times
Thu 17 September 2026	64.25 (-1%)	64.10	63.52 - 64.69	1.0518 times
Wed 16 September 2026	64.90 (-0.81%)	64.46	63.51 - 65.51	1.0528 times
Tue 15 September 2026	65.43 (4.27%)	63.06	63.00 - 65.47	0.8263 times
Mon 14 September 2026	62.75 (-1.48%)	64.30	62.41 - 65.00	1.3725 times
Fri 11 September 2026	63.69 (-0.95%)	63.74	63.44 - 65.75	0.9621 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 55.89 and 59.89

Weekly Target 1	55.14
Weekly Target 2	56.64
Weekly Target 3	59.14
Weekly Target 4	60.64
Weekly Target 5	63.14

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 25 September 2026	58.14 (-6.12%)	61.62	57.64 - 61.64	0.9339 times
Fri 18 September 2026	61.93 (-2.76%)	64.30	61.69 - 65.51	1.5075 times
Fri 11 September 2026	63.69 (0.27%)	64.40	63.44 - 66.10	0.7738 times
Fri 04 September 2026	63.52 (-0.24%)	64.57	62.91 - 67.49	0.776 times
Fri 28 August 2026	63.67 (-5.72%)	66.37	61.48 - 66.80	0.8348 times
Fri 21 August 2026	67.53 (5.91%)	63.71	63.42 - 69.13	1.3104 times
Fri 14 August 2026	63.76 (7%)	60.15	60.07 - 64.38	1.1315 times
Fri 07 August 2026	59.59 (-4.06%)	62.09	57.86 - 62.83	1.1592 times
Fri 31 July 2026	62.11 (2.97%)	58.30	57.84 - 63.00	1.2946 times
Fri 24 July 2026	60.32 (0%)	61.65	60.25 - 61.73	0.2782 times
Fri 24 July 2026	60.32 (1.94%)	58.90	58.09 - 64.98	1.1448 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 52.97 and 62.82

Monthly Target 1	51.24
Monthly Target 2	54.69
Monthly Target 3	61.09
Monthly Target 4	64.54
Monthly Target 5	70.94

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 25 September 2026	58.14 (-10.66%)	66.06	57.64 - 67.49	0.5646 times
Mon 31 August 2026	65.08 (4.78%)	62.09	57.86 - 69.13	0.7053 times
Fri 31 July 2026	62.11 (17.95%)	52.51	51.98 - 64.98	0.8247 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.8985 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.8649 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2634 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.678 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.0924 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0298 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.0784 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7221 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	59.55
12 day DMA	62.09
20 day DMA	63.15
35 day DMA	63.52
50 day DMA	62.64
100 day DMA	63.13
150 day DMA	65.86
200 day DMA	61.83

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.83	60.67	60.92
12 day EMA	61.41	62.01	62.34
20 day EMA	62.19	62.62	62.88
35 day EMA	62.26	62.5	62.64
50 day EMA	61.97	62.13	62.21

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.55	60.31	61.13
12 day SMA	62.09	62.62	62.98
20 day SMA	63.15	63.39	63.51
35 day SMA	63.52	63.62	63.58
50 day SMA	62.64	62.66	62.61
100 day SMA	63.13	63.28	63.46
150 day SMA	65.86	65.85	65.83
200 day SMA	61.83	61.76	61.68