LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 68.73 and 74.39

Daily Target 1	67.54
Daily Target 2	69.91
Daily Target 3	73.203333333333
Daily Target 4	75.57
Daily Target 5	78.86

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 09 April 2026	72.27 (-2.63%)	75.06	70.84 - 76.50	0.8807 times
Wed 08 April 2026	74.22 (-7.53%)	72.64	68.51 - 74.30	1.8306 times
Tue 07 April 2026	80.26 (2.07%)	79.19	79.18 - 81.96	0.8734 times
Mon 06 April 2026	78.63 (-1.22%)	80.10	76.13 - 80.10	0.32 times
Thu 02 April 2026	79.60 (3.77%)	80.20	77.94 - 81.39	0.7135 times
Wed 01 April 2026	76.71 (-4.78%)	79.99	74.30 - 80.60	1.8838 times
Tue 31 March 2026	80.56 (-2.21%)	82.14	78.58 - 83.94	1.4423 times
Mon 30 March 2026	82.38 (2.41%)	81.88	80.75 - 83.86	1.0897 times
Fri 27 March 2026	80.44 (3.53%)	77.20	77.01 - 81.26	0.6217 times
Thu 26 March 2026	77.70 (0.66%)	77.00	76.19 - 78.68	0.3443 times
Wed 25 March 2026	77.19 (1.55%)	75.80	75.54 - 77.37	0.5799 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 63.67 and 77.12

Weekly Target 1	60.8
Weekly Target 2	66.53
Weekly Target 3	74.246666666667
Weekly Target 4	79.98
Weekly Target 5	87.7

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 09 April 2026	72.27 (-9.21%)	80.10	68.51 - 81.96	0.902 times
Thu 02 April 2026	79.60 (-1.04%)	81.88	74.30 - 83.94	1.185 times
Fri 27 March 2026	80.44 (9.67%)	70.62	70.22 - 81.26	0.7765 times
Fri 20 March 2026	73.35 (1.45%)	71.50	70.85 - 77.36	0.7975 times
Fri 13 March 2026	72.30 (7.73%)	68.69	64.18 - 74.54	1.8932 times
Fri 06 March 2026	67.11 (16.67%)	57.04	55.39 - 68.88	1.7402 times
Fri 27 February 2026	57.52 (1.5%)	55.45	54.59 - 59.20	1.0265 times
Fri 20 February 2026	56.67 (-1.63%)	57.45	54.27 - 58.01	0.7576 times
Fri 13 February 2026	57.61 (0%)	57.23	56.73 - 58.56	0.117 times
Fri 13 February 2026	57.61 (4.56%)	54.73	53.70 - 60.33	0.8044 times
Fri 06 February 2026	55.10 (12.36%)	48.48	47.13 - 57.48	1.0651 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 63.67 and 77.12

Monthly Target 1	60.8
Monthly Target 2	66.53
Monthly Target 3	74.246666666667
Monthly Target 4	79.98
Monthly Target 5	87.7

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 09 April 2026	72.27 (-10.29%)	79.99	68.51 - 81.96	0.4573 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.7636 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1481 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0824 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1334 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.759 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8755 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.0092 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.9425 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.829 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.7919 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	77
12 day DMA	78
20 day DMA	75.58
35 day DMA	68.82
50 day DMA	64.59
100 day DMA	55.27
150 day DMA	53.21
200 day DMA	54.5

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.83	77.61	79.3
12 day EMA	76.2	76.92	77.41
20 day EMA	74.28	74.49	74.52
35 day EMA	69.9	69.76	69.5
50 day EMA	64.68	64.37	63.97

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77	77.88	79.15
12 day SMA	78	77.93	77.86
20 day SMA	75.58	75.25	74.88
35 day SMA	68.82	68.35	67.88
50 day SMA	64.59	64.15	63.69
100 day SMA	55.27	54.98	54.68
150 day SMA	53.21	53.11	52.99
200 day SMA	54.5	54.43	54.36