LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 55.01 and 56.14
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 55.233333333333 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.36 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.47 (0.25%) | 55.04 | 54.55 - 55.68 | 1.0271 times | Wed 20 August 2025 | 55.33 (2.81%) | 53.88 | 53.78 - 55.67 | 1.0181 times | Tue 19 August 2025 | 53.82 (1.64%) | 53.40 | 53.28 - 54.44 | 0.7559 times | Mon 18 August 2025 | 52.95 (-0.81%) | 53.20 | 52.80 - 53.65 | 0.7934 times | Fri 15 August 2025 | 53.38 (0.13%) | 53.73 | 53.24 - 54.16 | 0.6271 times | Thu 14 August 2025 | 53.31 (0.72%) | 51.98 | 51.25 - 53.46 | 0.9507 times | Wed 13 August 2025 | 52.93 (5.29%) | 50.18 | 50.16 - 52.97 | 1.1983 times | Tue 12 August 2025 | 50.27 (3.99%) | 48.54 | 48.44 - 50.61 | 1.2211 times | Mon 11 August 2025 | 48.34 (-1.47%) | 49.23 | 47.55 - 50.17 | 1.5483 times | Fri 08 August 2025 | 49.06 (-2.21%) | 50.28 | 48.90 - 50.28 | 0.86 times | Thu 07 August 2025 | 50.17 (1.25%) | 50.62 | 49.44 - 51.50 | 1.2281 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 54.14 and 57.02
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.65 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.47 (3.92%) | 53.20 | 52.80 - 55.68 | 0.7691 times | Fri 15 August 2025 | 53.38 (8.81%) | 49.23 | 47.55 - 54.16 | 1.1865 times | Fri 08 August 2025 | 49.06 (-8.16%) | 51.46 | 48.90 - 52.88 | 1.1815 times | Fri 01 August 2025 | 53.42 (-16.54%) | 63.89 | 53.40 - 64.03 | 1.6796 times | Fri 25 July 2025 | 64.01 (1.27%) | 63.77 | 59.79 - 67.50 | 1.3818 times | Fri 18 July 2025 | 63.21 (-2.08%) | 63.98 | 61.40 - 64.60 | 0.6081 times | Fri 11 July 2025 | 64.55 (4.1%) | 61.32 | 60.15 - 66.41 | 0.7977 times | Thu 03 July 2025 | 62.01 (5.69%) | 58.30 | 57.47 - 62.88 | 0.7414 times | Fri 27 June 2025 | 58.67 (0.57%) | 58.01 | 56.73 - 59.50 | 0.8421 times | Fri 20 June 2025 | 58.34 (-2.93%) | 60.98 | 57.74 - 61.39 | 0.8122 times | Fri 13 June 2025 | 60.10 (6.3%) | 57.30 | 57.15 - 61.69 | 1.4197 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 46.49 and 56.53
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.47 (-4.25%) | 57.55 | 47.55 - 57.59 | 1.0395 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 1.2679 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 1.2112 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 1.1241 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.4534 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.9403 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.6427 times | Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 0.8584 times | Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 0.6995 times | Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 0.7632 times | Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 0.6101 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 52.05 |
| 20 day DMA | 54.84 |
| 35 day DMA | 58.58 |
| 50 day DMA | 58.73 |
| 100 day DMA | 58.3 |
| 150 day DMA | 64.1 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 53.78 | 53 |
| 12 day EMA | 54.02 | 53.76 | 53.48 |
| 20 day EMA | 55 | 54.95 | 54.91 |
| 35 day EMA | 56.15 | 56.19 | 56.24 |
| 50 day EMA | 58.04 | 58.15 | 58.26 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 53.76 | 53.28 |
| 12 day SMA | 52.05 | 51.76 | 51.6 |
| 20 day SMA | 54.84 | 55.43 | 55.93 |
| 35 day SMA | 58.58 | 58.74 | 58.81 |
| 50 day SMA | 58.73 | 58.75 | 58.76 |
| 100 day SMA | 58.3 | 58.45 | 58.59 |
| 150 day SMA | 64.1 | 64.24 | 64.38 |
| 200 day SMA | 67.79 | 67.95 | 68.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.