Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.32 and 5.4
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3866666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.47 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.36 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.6211 times | Thu 21 May 2026 | 5.41 (-0.37%) | 5.34 | 5.32 - 5.44 | 1.1349 times | Wed 20 May 2026 | 5.43 (5.23%) | 5.23 | 5.23 - 5.45 | 1.0052 times | Tue 19 May 2026 | 5.16 (-0.19%) | 5.18 | 5.15 - 5.23 | 0.9256 times | Mon 18 May 2026 | 5.17 (2.38%) | 5.14 | 5.13 - 5.20 | 1.1845 times | Fri 15 May 2026 | 5.05 (-2.13%) | 5.07 | 5.03 - 5.08 | 1.0259 times | Thu 14 May 2026 | 5.16 (-0.39%) | 5.23 | 5.12 - 5.26 | 1.181 times | Wed 13 May 2026 | 5.18 (-0.58%) | 5.13 | 5.12 - 5.22 | 1.0819 times | Tue 12 May 2026 | 5.21 (-2.8%) | 5.15 | 5.13 - 5.23 | 1.0616 times | Mon 11 May 2026 | 5.36 (-1.29%) | 5.42 | 5.34 - 5.42 | 0.7782 times | Fri 08 May 2026 | 5.43 (2.65%) | 5.47 | 5.39 - 5.50 | 0.904 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.25 and 5.57
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.36 (6.14%) | 5.14 | 5.13 - 5.45 | 1.097 times | Fri 15 May 2026 | 5.05 (-7%) | 5.42 | 5.03 - 5.42 | 1.1549 times | Fri 08 May 2026 | 5.43 (-0.18%) | 5.45 | 5.27 - 5.50 | 0.5306 times | Wed 06 May 2026 | 5.44 (1.49%) | 5.32 | 5.12 - 5.48 | 0.5023 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.8861 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 0.9619 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 0.9987 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.1436 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.2716 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.4533 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.98 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.96 and 5.43
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.36 (-1.47%) | 5.39 | 5.03 - 5.50 | 1.1805 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.5107 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.9153 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.0617 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.5788 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.4966 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.607 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5474 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.43 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.672 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.842 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.31 | 5.26 |
| 12 day EMA | 5.3 | 5.29 | 5.27 |
| 20 day EMA | 5.31 | 5.3 | 5.29 |
| 35 day EMA | 5.27 | 5.26 | 5.25 |
| 50 day EMA | 5.29 | 5.29 | 5.28 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.24 | 5.19 |
| 12 day SMA | 5.27 | 5.27 | 5.28 |
| 20 day SMA | 5.3 | 5.29 | 5.29 |
| 35 day SMA | 5.38 | 5.37 | 5.37 |
| 50 day SMA | 5.28 | 5.27 | 5.27 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.27 | 5.26 | 5.26 |
| 200 day SMA | 5.07 | 5.07 | 5.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.