Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.71 and 5.84
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.94 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.81 (-0.85%) | 5.82 | 5.74 - 5.87 | 1.2522 times | Tue 27 January 2026 | 5.86 (2.99%) | 5.82 | 5.80 - 5.87 | 1.0152 times | Mon 26 January 2026 | 5.69 (1.79%) | 5.67 | 5.67 - 5.71 | 0.9823 times | Fri 23 January 2026 | 5.59 (1.08%) | 5.55 | 5.52 - 5.61 | 0.884 times | Thu 22 January 2026 | 5.53 (-0.36%) | 5.55 | 5.50 - 5.57 | 0.8752 times | Wed 21 January 2026 | 5.55 (0.91%) | 5.44 | 5.41 - 5.56 | 0.9554 times | Tue 20 January 2026 | 5.50 (0.18%) | 5.50 | 5.49 - 5.56 | 1.5024 times | Fri 16 January 2026 | 5.49 (0.18%) | 5.45 | 5.45 - 5.50 | 0.6768 times | Thu 15 January 2026 | 5.48 (0.18%) | 5.46 | 5.46 - 5.51 | 0.8401 times | Wed 14 January 2026 | 5.47 (0%) | 5.53 | 5.44 - 5.53 | 1.0165 times | Tue 13 January 2026 | 5.47 (0%) | 5.48 | 5.44 - 5.50 | 0.6974 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.74 and 5.94
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.81 (3.94%) | 5.67 | 5.67 - 5.87 | 1.025 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 1.3302 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 1.2757 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 1.09 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.5381 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.1481 times | Fri 26 December 2025 | 5.34 (2.1%) | 5.24 | 5.23 - 5.34 | 0.5423 times | Fri 19 December 2025 | 5.23 (3.77%) | 5.10 | 5.09 - 5.27 | 1.309 times | Fri 12 December 2025 | 5.04 (-1.75%) | 5.12 | 4.97 - 5.14 | 1.358 times | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 1.3836 times | Fri 28 November 2025 | 5.10 (10.63%) | 4.61 | 4.59 - 5.14 | 1.2645 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.58 and 6.11
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.81 (9.62%) | 5.40 | 5.34 - 5.87 | 0.5137 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5068 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6196 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5588 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4389 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.6859 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.8594 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.0898 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.2581 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.4691 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.3984 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.68 | 5.59 |
| 12 day EMA | 5.6 | 5.56 | 5.51 |
| 20 day EMA | 5.52 | 5.49 | 5.45 |
| 35 day EMA | 5.38 | 5.35 | 5.32 |
| 50 day EMA | 5.25 | 5.23 | 5.2 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.64 | 5.57 |
| 12 day SMA | 5.58 | 5.54 | 5.51 |
| 20 day SMA | 5.5 | 5.48 | 5.45 |
| 35 day SMA | 5.36 | 5.34 | 5.32 |
| 50 day SMA | 5.22 | 5.2 | 5.18 |
| 100 day SMA | 4.89 | 4.88 | 4.86 |
| 150 day SMA | 4.7 | 4.69 | 4.68 |
| 200 day SMA | 4.52 | 4.51 | 4.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.