Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.75 and 4.89
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.83 (0%) | 4.85 | 4.81 - 4.95 | 1.4342 times | Fri 27 March 2026 | 4.83 (-2.23%) | 4.88 | 4.81 - 4.93 | 0.9506 times | Thu 26 March 2026 | 4.94 (-3.33%) | 5.09 | 4.93 - 5.09 | 0.7625 times | Wed 25 March 2026 | 5.11 (1.59%) | 5.16 | 5.10 - 5.19 | 0.9039 times | Tue 24 March 2026 | 5.03 (0%) | 4.97 | 4.94 - 5.06 | 1.0518 times | Mon 23 March 2026 | 5.03 (2.86%) | 5.04 | 4.98 - 5.12 | 1.4471 times | Fri 20 March 2026 | 4.89 (-3.55%) | 5.22 | 4.84 - 5.22 | 0.9254 times | Thu 19 March 2026 | 5.07 (-1.74%) | 5.07 | 4.91 - 5.11 | 1.0163 times | Tue 17 March 2026 | 5.16 (0.98%) | 5.20 | 5.15 - 5.23 | 0.6808 times | Mon 16 March 2026 | 5.11 (1.79%) | 5.13 | 5.08 - 5.17 | 0.8273 times | Fri 13 March 2026 | 5.02 (-2.33%) | 5.13 | 5.01 - 5.15 | 0.8566 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.75 and 4.89
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.83 (0%) | 4.85 | 4.81 - 4.95 | 0.3636 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.297 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.8747 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.1519 times | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 0.9749 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 0.9327 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.0293 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.4704 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 2.2447 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 0.6608 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 0.4607 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.48 and 5.17
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.83 (-12.97%) | 5.36 | 4.81 - 5.50 | 1.9779 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.2647 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6358 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5454 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6668 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6013 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4723 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7381 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.9249 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1728 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.4301 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.96 | 5.02 |
| 12 day EMA | 5.03 | 5.07 | 5.11 |
| 20 day EMA | 5.14 | 5.17 | 5.21 |
| 35 day EMA | 5.3 | 5.33 | 5.36 |
| 50 day EMA | 5.45 | 5.48 | 5.51 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.99 | 5 |
| 12 day SMA | 5.01 | 5.06 | 5.1 |
| 20 day SMA | 5.14 | 5.17 | 5.22 |
| 35 day SMA | 5.39 | 5.42 | 5.45 |
| 50 day SMA | 5.52 | 5.53 | 5.54 |
| 100 day SMA | 5.3 | 5.3 | 5.3 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.