Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 22.96 and 23.65
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 23.09 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.78 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.26 (2.97%) | 22.85 | 22.66 - 23.35 | 0.5585 times | Thu 21 May 2026 | 22.59 (-0.7%) | 22.56 | 22.00 - 23.00 | 1.1456 times | Wed 20 May 2026 | 22.75 (0.18%) | 22.75 | 22.40 - 23.05 | 0.8299 times | Tue 19 May 2026 | 22.71 (-3.4%) | 23.22 | 22.70 - 23.66 | 1.5174 times | Mon 18 May 2026 | 23.51 (0.81%) | 23.22 | 23.00 - 23.63 | 0.8988 times | Fri 15 May 2026 | 23.32 (-3.44%) | 23.86 | 23.29 - 24.33 | 1.4724 times | Thu 14 May 2026 | 24.15 (1.51%) | 24.01 | 23.65 - 24.46 | 0.634 times | Wed 13 May 2026 | 23.79 (-1.69%) | 24.16 | 23.19 - 24.16 | 1.1488 times | Tue 12 May 2026 | 24.20 (-0.53%) | 24.38 | 23.76 - 24.48 | 0.9914 times | Mon 11 May 2026 | 24.33 (-0.94%) | 24.62 | 24.14 - 24.99 | 0.8032 times | Fri 08 May 2026 | 24.56 (0.57%) | 24.55 | 24.23 - 24.65 | 0.741 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 22.63 and 24.29
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.26 (-0.26%) | 23.22 | 22.00 - 23.66 | 1.2693 times | Fri 15 May 2026 | 23.32 (-5.05%) | 24.62 | 23.19 - 24.99 | 1.2949 times | Fri 08 May 2026 | 24.56 (1.07%) | 24.05 | 23.91 - 24.65 | 0.554 times | Wed 06 May 2026 | 24.30 (1.72%) | 23.84 | 22.76 - 24.46 | 0.7149 times | Fri 01 May 2026 | 23.89 (8.1%) | 22.00 | 22.00 - 24.60 | 1.7303 times | Fri 24 April 2026 | 22.10 (8.12%) | 20.36 | 20.10 - 23.10 | 1.7248 times | Fri 17 April 2026 | 20.44 (7.18%) | 19.06 | 18.89 - 20.58 | 0.661 times | Fri 10 April 2026 | 19.07 (3.03%) | 18.46 | 18.14 - 20.10 | 1.0388 times | Thu 02 April 2026 | 18.51 (-0.11%) | 18.78 | 18.15 - 19.28 | 0.4146 times | Fri 27 March 2026 | 18.53 (-3.29%) | 19.70 | 18.09 - 20.50 | 0.5974 times | Fri 20 March 2026 | 19.16 (-0.78%) | 19.63 | 18.52 - 19.72 | 0.3202 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 21.14 and 24.13
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.26 (-4.32%) | 24.36 | 22.00 - 24.99 | 1.5967 times | Thu 30 April 2026 | 24.31 (30.7%) | 18.86 | 18.14 - 24.33 | 1.8236 times | Tue 31 March 2026 | 18.60 (-13.97%) | 21.28 | 18.09 - 22.25 | 0.8724 times | Fri 27 February 2026 | 21.62 (-2.22%) | 22.03 | 20.33 - 23.47 | 1.1681 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 0.6355 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.6082 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 0.7825 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 0.6323 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 0.9936 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 0.887 times | Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.3943 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.69 |
| 35 day DMA | 22.2 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.12 |
| 150 day DMA | 20.7 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 22.98 | 23.18 |
| 12 day EMA | 23.29 | 23.3 | 23.43 |
| 20 day EMA | 23.09 | 23.07 | 23.12 |
| 35 day EMA | 22.34 | 22.29 | 22.27 |
| 50 day EMA | 21.31 | 21.23 | 21.17 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.98 | 23.29 |
| 12 day SMA | 23.63 | 23.72 | 23.86 |
| 20 day SMA | 23.69 | 23.66 | 23.64 |
| 35 day SMA | 22.2 | 22.07 | 21.95 |
| 50 day SMA | 21.26 | 21.18 | 21.12 |
| 100 day SMA | 21.12 | 21.08 | 21.04 |
| 150 day SMA | 20.7 | 20.7 | 20.7 |
| 200 day SMA | 21.08 | 21.05 | 21.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.