LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 18.65 and 19.66

Daily Target 117.8
Daily Target 218.48
Daily Target 318.813333333333
Daily Target 419.49
Daily Target 519.82

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Thu 09 April 2026 19.15 (1.22%) 18.70 18.14 - 19.15 2.8269 times
Wed 08 April 2026 18.92 (0.64%) 19.67 18.89 - 20.10 1.2606 times
Tue 07 April 2026 18.80 (0.75%) 18.65 18.63 - 19.05 1.1471 times
Mon 06 April 2026 18.66 (0.81%) 18.46 18.37 - 18.74 0.6282 times
Thu 02 April 2026 18.51 (-1.28%) 18.29 18.19 - 19.02 0.5963 times
Wed 01 April 2026 18.75 (0.81%) 18.86 18.66 - 19.28 0.7298 times
Tue 31 March 2026 18.60 (2.09%) 18.58 18.15 - 18.65 0.8386 times
Mon 30 March 2026 18.22 (-1.67%) 18.78 18.21 - 18.78 0.5236 times
Fri 27 March 2026 18.53 (-1.49%) 18.58 18.09 - 18.63 0.6432 times
Thu 26 March 2026 18.81 (-3.09%) 19.35 18.70 - 19.50 0.8057 times
Wed 25 March 2026 19.41 (-3%) 20.01 19.35 - 20.50 0.8128 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 18.65 and 20.61

Weekly Target 117.17
Weekly Target 218.16
Weekly Target 319.13
Weekly Target 420.12
Weekly Target 521.09

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Thu 09 April 2026 19.15 (3.46%) 18.46 18.14 - 20.10 1.4618 times
Thu 02 April 2026 18.51 (-0.11%) 18.78 18.15 - 19.28 0.6703 times
Fri 27 March 2026 18.53 (-3.29%) 19.70 18.09 - 20.50 0.9657 times
Fri 20 March 2026 19.16 (-0.78%) 19.63 18.52 - 19.72 0.5176 times
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.89 0.8303 times
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 1.1375 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 3.1388 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.543 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.1254 times
Fri 13 February 2026 22.48 (-1.79%) 22.89 21.52 - 23.47 0.6095 times
Fri 06 February 2026 22.89 (3.53%) 22.03 21.86 - 22.98 0.6589 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 18.65 and 20.61

Monthly Target 117.17
Monthly Target 218.16
Monthly Target 319.13
Monthly Target 420.12
Monthly Target 521.09

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Thu 09 April 2026 19.15 (2.96%) 18.86 18.14 - 20.10 0.5585 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 1.1811 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.5814 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.8604 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.8234 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.0593 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.856 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.3452 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.2008 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.5338 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6057 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.86
20 day DMA 19.08
35 day DMA 20.04
50 day DMA 20.72
100 day DMA 19.84
150 day DMA 20.8
200 day DMA 20.31

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.7818.71
12 day EMA18.9718.9418.94
20 day EMA19.2519.2619.3
35 day EMA19.8719.9119.97
50 day EMA20.5920.6520.72

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.7318.66
12 day SMA18.8618.9118.93
20 day SMA19.0819.119.14
35 day SMA20.0420.1420.24
50 day SMA20.7220.7820.84
100 day SMA19.8419.8419.84
150 day SMA20.820.8320.85
200 day SMA20.3120.2920.28
Back to top | Use Dark Theme