Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 20.77 and 21.6
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.94 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.77 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.09 (0.72%) | 20.95 | 20.45 - 21.28 | 0.8053 times | Thu 24 September 2026 | 20.94 (3.46%) | 20.11 | 19.94 - 20.95 | 0.9414 times | Wed 23 September 2026 | 20.24 (-1.56%) | 20.52 | 20.04 - 20.59 | 0.5678 times | Tue 22 September 2026 | 20.56 (-0.63%) | 20.75 | 20.30 - 20.95 | 0.7536 times | Mon 21 September 2026 | 20.69 (1.67%) | 20.56 | 20.01 - 20.75 | 1.0155 times | Fri 18 September 2026 | 20.35 (0.25%) | 20.36 | 19.90 - 20.50 | 1.9215 times | Thu 17 September 2026 | 20.30 (-0.15%) | 20.68 | 20.09 - 20.68 | 1.3015 times | Wed 16 September 2026 | 20.33 (1.25%) | 20.25 | 19.99 - 20.42 | 1.0033 times | Tue 15 September 2026 | 20.08 (0.4%) | 19.90 | 19.52 - 20.10 | 0.808 times | Mon 14 September 2026 | 20.00 (-0.15%) | 19.95 | 19.56 - 20.13 | 0.882 times | Fri 11 September 2026 | 20.03 (2.25%) | 19.88 | 19.81 - 20.22 | 0.7501 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 20.52 and 21.86
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.09 (3.64%) | 20.56 | 19.94 - 21.28 | 1.0175 times | Fri 18 September 2026 | 20.35 (1.6%) | 19.95 | 19.52 - 20.68 | 1.4741 times | Fri 11 September 2026 | 20.03 (-0.99%) | 20.23 | 19.11 - 20.47 | 0.8443 times | Fri 04 September 2026 | 20.23 (2.64%) | 19.67 | 19.23 - 20.93 | 1.2335 times | Fri 28 August 2026 | 19.71 (-3.1%) | 20.13 | 19.53 - 20.90 | 1.549 times | Fri 21 August 2026 | 20.34 (-18.18%) | 24.86 | 19.61 - 24.93 | 1.7148 times | Fri 14 August 2026 | 24.86 (-1.23%) | 25.13 | 24.03 - 25.41 | 0.7848 times | Fri 07 August 2026 | 25.17 (7.61%) | 23.70 | 23.65 - 25.44 | 0.6111 times | Fri 31 July 2026 | 23.39 (0.69%) | 23.39 | 22.22 - 24.05 | 0.6175 times | Fri 24 July 2026 | 23.23 (0%) | 23.68 | 22.84 - 23.68 | 0.1533 times | Fri 24 July 2026 | 23.23 (-2.93%) | 23.90 | 22.84 - 24.71 | 0.6296 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 20.1 and 22.27
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.09 (7.66%) | 19.41 | 19.11 - 21.28 | 1.1458 times | Mon 31 August 2026 | 19.59 (-16.25%) | 23.70 | 19.28 - 25.44 | 1.2934 times | Fri 31 July 2026 | 23.39 (-12%) | 26.57 | 22.22 - 26.80 | 0.7527 times | Tue 30 June 2026 | 26.58 (9.7%) | 24.00 | 21.97 - 27.36 | 1.7641 times | Fri 29 May 2026 | 24.23 (-0.33%) | 24.36 | 22.00 - 24.99 | 1.4132 times | Thu 30 April 2026 | 24.31 (30.7%) | 18.86 | 18.14 - 24.33 | 1.2963 times | Tue 31 March 2026 | 18.60 (-13.97%) | 21.28 | 18.09 - 22.25 | 0.6202 times | Fri 27 February 2026 | 21.62 (-2.22%) | 22.03 | 20.33 - 23.47 | 0.8304 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 0.4518 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.4324 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 0.5562 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.13 |
| 35 day DMA | 21.31 |
| 50 day DMA | 22.04 |
| 100 day DMA | 23.3 |
| 150 day DMA | 22.37 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.56 | 20.37 |
| 12 day EMA | 20.51 | 20.41 | 20.31 |
| 20 day EMA | 20.64 | 20.59 | 20.55 |
| 35 day EMA | 21.25 | 21.26 | 21.28 |
| 50 day EMA | 22.06 | 22.1 | 22.15 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.56 | 20.43 |
| 12 day SMA | 20.35 | 20.23 | 20.11 |
| 20 day SMA | 20.13 | 20.08 | 20.05 |
| 35 day SMA | 21.31 | 21.41 | 21.53 |
| 50 day SMA | 22.04 | 22.09 | 22.16 |
| 100 day SMA | 23.3 | 23.33 | 23.36 |
| 150 day SMA | 22.37 | 22.37 | 22.38 |
| 200 day SMA | 21.9 | 21.89 | 21.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.