LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 21.18 and 21.82

Daily Target 121.06
Daily Target 221.29
Daily Target 321.696666666667
Daily Target 421.93
Daily Target 522.34

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Wed 28 January 2026 21.53 (-2.76%) 22.09 21.46 - 22.10 0.7086 times
Tue 27 January 2026 22.14 (0.73%) 21.94 21.85 - 22.17 0.7894 times
Mon 26 January 2026 21.98 (-0.72%) 22.10 21.80 - 22.27 1.1866 times
Fri 23 January 2026 22.14 (-4.77%) 23.31 21.76 - 23.31 1.4333 times
Thu 22 January 2026 23.25 (14.08%) 22.75 22.33 - 24.75 1.8413 times
Wed 21 January 2026 20.38 (3.4%) 19.86 19.73 - 20.39 0.8729 times
Tue 20 January 2026 19.71 (-0.71%) 19.40 19.40 - 19.72 0.7468 times
Fri 16 January 2026 19.85 (-0.1%) 19.99 19.72 - 20.09 0.6574 times
Thu 15 January 2026 19.87 (2.42%) 19.49 19.49 - 20.29 1.1294 times
Wed 14 January 2026 19.40 (-0.77%) 19.55 19.22 - 19.71 0.6342 times
Tue 13 January 2026 19.55 (0.15%) 19.57 19.30 - 19.74 0.5248 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 21.09 and 21.9

Weekly Target 120.94
Weekly Target 221.24
Weekly Target 321.753333333333
Weekly Target 422.05
Weekly Target 522.56

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Wed 28 January 2026 21.53 (-2.76%) 22.10 21.46 - 22.27 0.8058 times
Fri 23 January 2026 22.14 (11.54%) 19.40 19.40 - 24.75 1.469 times
Fri 16 January 2026 19.85 (2.9%) 19.20 18.99 - 20.29 1.0424 times
Fri 09 January 2026 19.29 (4.44%) 18.46 18.44 - 19.34 0.9534 times
Fri 02 January 2026 18.47 (-1.65%) 18.69 18.17 - 18.89 0.8117 times
Fri 26 December 2025 18.78 (1.57%) 18.53 18.53 - 19.13 0.6062 times
Fri 19 December 2025 18.49 (-3.75%) 19.31 18.33 - 19.43 1.2622 times
Fri 12 December 2025 19.21 (2.51%) 18.91 18.72 - 19.55 1.2614 times
Fri 05 December 2025 18.74 (2.46%) 18.02 17.79 - 19.01 1.015 times
Fri 28 November 2025 18.29 (0.83%) 18.09 17.81 - 18.60 0.7729 times
Fri 21 November 2025 18.14 (-1.41%) 18.36 17.21 - 18.54 1.9767 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 19.87 and 26.42

Monthly Target 114.94
Monthly Target 218.24
Monthly Target 321.493333333333
Monthly Target 424.79
Monthly Target 528.04

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Wed 28 January 2026 21.53 (17.52%) 18.46 18.20 - 24.75 0.8596 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.9277 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.1935 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.9645 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.5156 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.3529 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.6014 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6824 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.7185 times
Wed 30 April 2025 15.09 (-11.24%) 17.57 13.77 - 17.82 1.184 times
Mon 31 March 2025 17.00 (-8.06%) 18.57 16.75 - 18.66 0.8579 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 22.21
12 day DMA 20.78
20 day DMA 19.99
35 day DMA 19.51
50 day DMA 19.08
100 day DMA 20.82
150 day DMA 20.24
200 day DMA 19.17

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.7721.59
12 day EMA20.9920.8920.66
20 day EMA20.4220.320.11
35 day EMA19.8119.7119.57
50 day EMA19.3919.319.18

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2121.9821.49
12 day SMA20.7820.5920.34
20 day SMA19.9919.8519.68
35 day SMA19.5119.4319.34
50 day SMA19.0819.0218.95
100 day SMA20.8220.8320.84
150 day SMA20.2420.2120.17
200 day SMA19.1719.1419.11
Back to top | Use Dark Theme