LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 35.75 and 37.59
| Daily Target 1 | 34.25 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 36.086666666667 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.93 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.58 (5.11%) | 35.27 | 34.92 - 36.76 | 0.781 times | Thu 21 August 2025 | 34.80 (1.22%) | 34.40 | 34.14 - 35.41 | 0.9865 times | Wed 20 August 2025 | 34.38 (-12.09%) | 33.00 | 31.99 - 34.95 | 3.6392 times | Tue 19 August 2025 | 39.11 (2.01%) | 38.79 | 38.42 - 39.56 | 1.0252 times | Mon 18 August 2025 | 38.34 (-0.83%) | 38.74 | 38.27 - 38.98 | 0.4897 times | Fri 15 August 2025 | 38.66 (0.13%) | 38.81 | 38.37 - 39.08 | 0.4855 times | Thu 14 August 2025 | 38.61 (-1.66%) | 38.73 | 38.13 - 38.85 | 0.5014 times | Wed 13 August 2025 | 39.26 (3.07%) | 38.26 | 38.19 - 39.45 | 0.6401 times | Tue 12 August 2025 | 38.09 (3.73%) | 37.08 | 36.91 - 38.28 | 0.7482 times | Mon 11 August 2025 | 36.72 (1.46%) | 36.32 | 35.76 - 36.74 | 0.7031 times | Fri 08 August 2025 | 36.19 (-0.79%) | 36.57 | 35.97 - 36.57 | 0.6776 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 30.5 and 38.07
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.58 (-5.38%) | 38.74 | 31.99 - 39.56 | 2.2279 times | Fri 15 August 2025 | 38.66 (6.83%) | 36.32 | 35.76 - 39.45 | 0.9908 times | Fri 08 August 2025 | 36.19 (2.2%) | 35.87 | 35.81 - 37.20 | 0.7013 times | Fri 01 August 2025 | 35.41 (-7.76%) | 38.43 | 34.89 - 38.59 | 0.8003 times | Fri 25 July 2025 | 38.39 (1.43%) | 38.12 | 37.40 - 39.35 | 0.7244 times | Fri 18 July 2025 | 37.85 (-3.49%) | 39.05 | 36.85 - 39.36 | 0.7899 times | Fri 11 July 2025 | 39.22 (-0.91%) | 39.14 | 38.61 - 41.06 | 0.8479 times | Thu 03 July 2025 | 39.58 (4.27%) | 37.96 | 36.86 - 39.71 | 0.6686 times | Fri 27 June 2025 | 37.96 (-0.45%) | 38.00 | 37.00 - 38.89 | 0.906 times | Fri 20 June 2025 | 38.13 (-0.39%) | 38.55 | 37.78 - 40.05 | 1.3427 times | Fri 13 June 2025 | 38.28 (-4.94%) | 40.55 | 38.02 - 41.71 | 0.8555 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 34.29 and 41.86
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.58 (1.7%) | 35.66 | 31.99 - 39.56 | 1.1516 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9661 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1483 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.709 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.975 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.5134 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.1211 times | Fri 31 January 2025 | 47.20 (8.33%) | 43.71 | 42.19 - 48.31 | 0.8425 times | Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.5965 times | Tue 26 November 2024 | 45.26 (18.95%) | 38.37 | 38.06 - 46.35 | 0.9764 times | Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.7393 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.21
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.77 |
| 50 day DMA | 38 |
| 100 day DMA | 39.11 |
| 150 day DMA | 40.49 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.38 | 37.17 |
| 12 day EMA | 36.98 | 37.05 | 37.46 |
| 20 day EMA | 37.25 | 37.32 | 37.58 |
| 35 day EMA | 37.67 | 37.73 | 37.9 |
| 50 day EMA | 38.08 | 38.14 | 38.28 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 37.06 | 37.82 |
| 12 day SMA | 37.27 | 37.28 | 37.4 |
| 20 day SMA | 37.11 | 37.18 | 37.4 |
| 35 day SMA | 37.77 | 37.85 | 37.96 |
| 50 day SMA | 38 | 38.08 | 38.19 |
| 100 day SMA | 39.11 | 39.14 | 39.19 |
| 150 day SMA | 40.49 | 40.55 | 40.62 |
| 200 day SMA | 41.23 | 41.24 | 41.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.