Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 29.38 and 30.32
| Daily Target 1 | 28.6 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.536666666667 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.48 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.83 (-0.17%) | 29.65 | 28.92 - 29.86 | 0.699 times | Fri 25 September 2026 | 29.88 (-0.1%) | 30.09 | 29.65 - 30.32 | 0.7113 times | Thu 24 September 2026 | 29.91 (-0.33%) | 30.05 | 29.32 - 30.15 | 0.9314 times | Wed 23 September 2026 | 30.01 (-2.12%) | 30.38 | 29.94 - 30.49 | 0.7211 times | Tue 22 September 2026 | 30.66 (3.23%) | 30.19 | 29.98 - 30.85 | 1.1693 times | Mon 21 September 2026 | 29.70 (-0.47%) | 29.74 | 29.09 - 29.86 | 0.9494 times | Fri 18 September 2026 | 29.84 (0.88%) | 29.45 | 29.19 - 29.86 | 2.4024 times | Thu 17 September 2026 | 29.58 (-1.99%) | 30.63 | 29.53 - 30.63 | 0.7781 times | Wed 16 September 2026 | 30.18 (-0.46%) | 30.74 | 29.83 - 30.96 | 0.8491 times | Tue 15 September 2026 | 30.32 (-2.1%) | 30.60 | 30.29 - 30.78 | 0.7889 times | Mon 14 September 2026 | 30.97 (1.08%) | 30.70 | 30.35 - 31.07 | 0.6423 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 29.38 and 30.32
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.83 (-0.17%) | 29.65 | 28.92 - 29.86 | 0.2078 times | Fri 25 September 2026 | 29.88 (0.13%) | 29.74 | 29.09 - 30.85 | 1.3327 times | Fri 18 September 2026 | 29.84 (-2.61%) | 30.70 | 29.19 - 31.07 | 1.6236 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 0.8842 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.3691 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.3003 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.5921 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.6177 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.5846 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.488 times | Fri 24 July 2026 | 39.68 (0%) | 38.98 | 38.84 - 39.79 | 0.1169 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 27.32 and 31.44
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 30.596666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.83 (-5.72%) | 31.50 | 28.92 - 33.04 | 1.5356 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.2955 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.7843 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.4177 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8121 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7287 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.772 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8127 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8054 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0361 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.1994 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.75 |
| 35 day DMA | 33.37 |
| 50 day DMA | 35.48 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.82 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30 | 30.06 |
| 12 day EMA | 30.35 | 30.44 | 30.54 |
| 20 day EMA | 31.18 | 31.32 | 31.47 |
| 35 day EMA | 33.16 | 33.36 | 33.56 |
| 50 day EMA | 35.29 | 35.51 | 35.74 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.03 | 30.02 |
| 12 day SMA | 30.13 | 30.21 | 30.34 |
| 20 day SMA | 30.75 | 30.89 | 31.03 |
| 35 day SMA | 33.37 | 33.72 | 34.03 |
| 50 day SMA | 35.48 | 35.68 | 35.88 |
| 100 day SMA | 36.69 | 36.74 | 36.8 |
| 150 day SMA | 35.82 | 35.85 | 35.89 |
| 200 day SMA | 36.37 | 36.42 | 36.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.