Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 36.18 and 36.93
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.726666666667 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.48 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.77 (-0.97%) | 36.92 | 36.33 - 37.08 | 1.1315 times | Wed 28 January 2026 | 37.13 (-0.46%) | 37.31 | 36.70 - 37.51 | 0.6513 times | Tue 27 January 2026 | 37.30 (-2.66%) | 38.21 | 37.17 - 38.21 | 0.631 times | Mon 26 January 2026 | 38.32 (0.58%) | 38.02 | 37.55 - 38.52 | 0.9388 times | Fri 23 January 2026 | 38.10 (-1.83%) | 38.61 | 37.73 - 38.61 | 1.1657 times | Thu 22 January 2026 | 38.81 (-1.87%) | 39.65 | 38.56 - 39.98 | 1.1286 times | Wed 21 January 2026 | 39.55 (3.29%) | 38.60 | 38.49 - 39.70 | 1.0621 times | Tue 20 January 2026 | 38.29 (-2.25%) | 38.31 | 37.97 - 38.77 | 1.0546 times | Fri 16 January 2026 | 39.17 (-0.31%) | 39.02 | 38.63 - 39.20 | 0.9553 times | Thu 15 January 2026 | 39.29 (3.53%) | 38.10 | 37.47 - 39.63 | 1.281 times | Wed 14 January 2026 | 37.95 (-1.79%) | 38.46 | 37.84 - 38.79 | 1.1413 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 35.46 and 37.65
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.77 (-3.49%) | 38.02 | 36.33 - 38.52 | 0.7057 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 0.9285 times | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 1.1057 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 1.2808 times | Fri 02 January 2026 | 37.30 (-1.27%) | 37.83 | 37.00 - 37.92 | 0.6381 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.183 times | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.6502 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 1.958 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 1.2386 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.3113 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.5337 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 34.73 and 38.38
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.77 (-1.34%) | 37.45 | 36.33 - 39.98 | 0.7653 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0433 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2078 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8722 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.1877 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.366 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9048 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.0755 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.664 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9132 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4175 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.09 |
| 100 day DMA | 35.64 |
| 150 day DMA | 36.31 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.79 | 38.12 |
| 12 day EMA | 37.96 | 38.18 | 38.37 |
| 20 day EMA | 38.07 | 38.21 | 38.32 |
| 35 day EMA | 37.8 | 37.86 | 37.9 |
| 50 day EMA | 37.44 | 37.47 | 37.48 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.93 | 38.42 |
| 12 day SMA | 38.28 | 38.44 | 38.64 |
| 20 day SMA | 38.22 | 38.27 | 38.31 |
| 35 day SMA | 38.44 | 38.49 | 38.53 |
| 50 day SMA | 38.09 | 37.97 | 37.84 |
| 100 day SMA | 35.64 | 35.64 | 35.63 |
| 150 day SMA | 36.31 | 36.32 | 36.33 |
| 200 day SMA | 37.34 | 37.35 | 37.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.