Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 38.76 and 40.2
| Daily Target 1 | 37.61 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 39.053333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.49 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.30 (2.34%) | 38.50 | 38.21 - 39.65 | 0.5033 times | Wed 08 July 2026 | 38.40 (-1.77%) | 39.00 | 37.63 - 39.00 | 0.2879 times | Tue 07 July 2026 | 39.09 (-0.79%) | 39.16 | 38.84 - 39.62 | 0.6416 times | Mon 06 July 2026 | 39.40 (-1.28%) | 40.21 | 38.92 - 40.22 | 0.5701 times | Thu 02 July 2026 | 39.91 (0.35%) | 39.86 | 39.26 - 40.10 | 0.5241 times | Wed 01 July 2026 | 39.77 (-0.87%) | 39.95 | 39.15 - 40.25 | 0.9524 times | Tue 30 June 2026 | 40.12 (0.43%) | 39.35 | 39.09 - 40.39 | 0.8334 times | Mon 29 June 2026 | 39.95 (-2.44%) | 41.17 | 39.70 - 41.17 | 0.9255 times | Fri 26 June 2026 | 40.95 (0.37%) | 40.54 | 40.37 - 41.41 | 4.1629 times | Thu 25 June 2026 | 40.80 (-2.51%) | 41.54 | 40.59 - 42.08 | 0.5987 times | Wed 24 June 2026 | 41.85 (3.85%) | 40.58 | 40.58 - 42.33 | 1.2803 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.17 and 39.76
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.30 (-1.53%) | 40.21 | 37.63 - 40.22 | 0.5311 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.8578 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.3154 times | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 1.9091 times | Fri 12 June 2026 | 38.49 (5.95%) | 36.42 | 36.04 - 39.16 | 0.7491 times | Fri 05 June 2026 | 36.33 (-3.33%) | 37.31 | 35.88 - 38.37 | 0.8068 times | Fri 29 May 2026 | 37.58 (2.54%) | 37.01 | 36.63 - 38.44 | 0.5999 times | Fri 22 May 2026 | 36.65 (6.85%) | 34.56 | 33.49 - 37.16 | 0.976 times | Fri 15 May 2026 | 34.30 (-4%) | 35.70 | 34.10 - 35.70 | 0.7822 times | Fri 08 May 2026 | 35.73 (1.02%) | 35.26 | 34.96 - 36.21 | 0.4724 times | Wed 06 May 2026 | 35.37 (0.65%) | 34.77 | 33.48 - 36.21 | 0.5606 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 37.16 and 39.78
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.30 (-2.04%) | 39.95 | 37.63 - 40.25 | 0.2418 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.6371 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.9378 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8415 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8915 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9385 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9301 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1964 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3851 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 1.0002 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.3621 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.37 |
| 35 day DMA | 38.21 |
| 50 day DMA | 37.24 |
| 100 day DMA | 35.78 |
| 150 day DMA | 36.64 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.19 | 39.58 |
| 12 day EMA | 39.39 | 39.41 | 39.59 |
| 20 day EMA | 39.09 | 39.07 | 39.14 |
| 35 day EMA | 38.32 | 38.26 | 38.25 |
| 50 day EMA | 37.32 | 37.24 | 37.19 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.31 | 39.66 |
| 12 day SMA | 39.99 | 40.04 | 40.14 |
| 20 day SMA | 39.37 | 39.27 | 39.16 |
| 35 day SMA | 38.21 | 38.08 | 37.96 |
| 50 day SMA | 37.24 | 37.17 | 37.13 |
| 100 day SMA | 35.78 | 35.77 | 35.76 |
| 150 day SMA | 36.64 | 36.65 | 36.66 |
| 200 day SMA | 35.88 | 35.85 | 35.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.