MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 18.67 and 19.28

Daily Target 118.18
Daily Target 218.55
Daily Target 318.786666666667
Daily Target 419.16
Daily Target 519.4

Daily price and volume Macerich Company

Date Closing Open Range Volume
Fri 30 January 2026 18.93 (1.34%) 18.59 18.41 - 19.02 1.4105 times
Thu 29 January 2026 18.68 (4.36%) 18.14 17.97 - 18.68 0.885 times
Wed 28 January 2026 17.90 (1.02%) 17.80 17.71 - 18.12 1.1684 times
Tue 27 January 2026 17.72 (-1.83%) 18.05 17.64 - 18.10 0.9357 times
Mon 26 January 2026 18.05 (-1.63%) 18.39 18.01 - 18.39 0.8666 times
Fri 23 January 2026 18.35 (-0.27%) 18.25 18.11 - 18.38 0.9397 times
Thu 22 January 2026 18.40 (-1.08%) 18.65 18.22 - 18.86 0.931 times
Wed 21 January 2026 18.60 (0.92%) 18.58 18.27 - 18.80 0.9971 times
Tue 20 January 2026 18.43 (-1.65%) 18.25 18.25 - 18.58 0.8926 times
Fri 16 January 2026 18.74 (2.29%) 18.21 18.10 - 18.83 0.9734 times
Thu 15 January 2026 18.32 (0.11%) 18.34 18.26 - 18.85 1.0651 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 18.29 and 19.67

Weekly Target 117.15
Weekly Target 218.04
Weekly Target 318.53
Weekly Target 419.42
Weekly Target 519.91

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Fri 30 January 2026 18.93 (3.16%) 18.39 17.64 - 19.02 1.3446 times
Fri 23 January 2026 18.35 (-2.08%) 18.25 18.11 - 18.86 0.9601 times
Fri 16 January 2026 18.74 (2.29%) 18.20 17.73 - 18.85 1.0987 times
Fri 09 January 2026 18.32 (-1.08%) 18.38 18.02 - 18.98 1.1093 times
Fri 02 January 2026 18.52 (-0.91%) 18.91 18.23 - 19.05 0.6261 times
Mon 29 December 2025 18.69 (-1.37%) 18.91 18.61 - 19.05 0.2884 times
Fri 26 December 2025 18.95 (1.72%) 18.58 18.43 - 19.14 0.6316 times
Fri 19 December 2025 18.63 (-0.21%) 18.64 18.08 - 18.82 1.6206 times
Fri 12 December 2025 18.67 (5.18%) 17.81 17.35 - 18.86 1.4198 times
Fri 05 December 2025 17.75 (2.25%) 17.12 17.00 - 17.81 0.9008 times
Fri 28 November 2025 17.36 (4.64%) 16.60 16.37 - 17.55 0.9625 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 18.29 and 19.67

Monthly Target 117.15
Monthly Target 218.04
Monthly Target 318.53
Monthly Target 419.42
Monthly Target 519.91

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.8736 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.9896 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.8601 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.1139 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.2253 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 0.9284 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.8819 times
Mon 30 June 2025 16.18 (0%) 15.94 15.48 - 17.04 0.8331 times
Fri 30 May 2025 16.18 (10.37%) 14.80 14.46 - 17.27 1.0132 times
Wed 30 April 2025 14.66 (-14.62%) 17.09 12.48 - 17.94 1.2808 times
Mon 31 March 2025 17.17 (-4.82%) 17.95 15.71 - 18.51 1.3607 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.37
20 day DMA 18.4
35 day DMA 18.48
50 day DMA 18.05
100 day DMA 17.78
150 day DMA 17.59
200 day DMA 17.05

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.2518.04
12 day EMA18.3818.2818.21
20 day EMA18.3718.3118.27
35 day EMA18.1918.1518.12
50 day EMA18.0217.9817.95

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.1418.08
12 day SMA18.3718.318.26
20 day SMA18.418.3718.37
35 day SMA18.4818.4518.41
50 day SMA18.0518.0117.98
100 day SMA17.7817.7817.78
150 day SMA17.5917.5717.55
200 day SMA17.0517.0317.01
Back to top | Use Dark Theme