Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 24.83 and 25.19
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 24.906666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.27 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.94 (0.73%) | 24.83 | 24.71 - 25.07 | 0.2107 times | Wed 08 July 2026 | 24.76 (-2.83%) | 25.27 | 24.66 - 25.28 | 0.1843 times | Tue 07 July 2026 | 25.48 (0.79%) | 25.43 | 25.35 - 25.79 | 0.2638 times | Mon 06 July 2026 | 25.28 (-0.71%) | 25.42 | 25.21 - 25.51 | 0.5384 times | Thu 02 July 2026 | 25.46 (0.16%) | 25.69 | 25.11 - 25.89 | 0.6413 times | Wed 01 July 2026 | 25.42 (0.91%) | 25.22 | 25.16 - 25.65 | 1.0065 times | Tue 30 June 2026 | 25.19 (-2.14%) | 25.52 | 25.16 - 25.66 | 1.2827 times | Mon 29 June 2026 | 25.74 (-0.35%) | 25.54 | 25.27 - 25.94 | 1.5636 times | Fri 26 June 2026 | 25.83 (1.37%) | 25.31 | 25.13 - 25.97 | 3.225 times | Thu 25 June 2026 | 25.48 (0.28%) | 25.70 | 25.32 - 25.80 | 1.0837 times | Wed 24 June 2026 | 25.41 (4.18%) | 24.97 | 24.65 - 25.67 | 1.2058 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 24.24 and 25.37
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.94 (-2.04%) | 25.42 | 24.66 - 25.79 | 0.2672 times | Thu 02 July 2026 | 25.46 (-1.43%) | 25.54 | 25.11 - 25.94 | 1.0029 times | Fri 26 June 2026 | 25.83 (9.31%) | 23.69 | 23.60 - 25.97 | 1.5988 times | Thu 18 June 2026 | 23.63 (-7.15%) | 25.45 | 22.86 - 25.72 | 1.7746 times | Fri 12 June 2026 | 25.45 (7.57%) | 23.60 | 23.32 - 25.59 | 0.9123 times | Fri 05 June 2026 | 23.66 (5.06%) | 22.53 | 22.13 - 23.75 | 0.8399 times | Fri 29 May 2026 | 22.52 (1.58%) | 22.29 | 22.15 - 22.92 | 0.4845 times | Fri 22 May 2026 | 22.17 (2.64%) | 21.73 | 21.50 - 22.55 | 0.7399 times | Fri 15 May 2026 | 21.60 (-1.23%) | 21.96 | 21.25 - 22.44 | 1.708 times | Fri 08 May 2026 | 21.87 (-1.62%) | 21.74 | 21.31 - 22.49 | 0.6718 times | Wed 06 May 2026 | 22.23 (3.4%) | 21.30 | 21.21 - 22.49 | 0.5264 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 24.19 and 25.42
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.94 (-0.99%) | 25.22 | 24.66 - 25.89 | 0.2293 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 2.0803 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.5515 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.0764 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.795 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.0849 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.7245 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.8208 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.7134 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 0.9239 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.0162 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.89 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.32 |
| 100 day DMA | 21.65 |
| 150 day DMA | 20.6 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.18 | 25.39 |
| 12 day EMA | 25.04 | 25.06 | 25.11 |
| 20 day EMA | 24.73 | 24.71 | 24.71 |
| 35 day EMA | 24.1 | 24.05 | 24.01 |
| 50 day EMA | 23.35 | 23.29 | 23.23 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.28 | 25.37 |
| 12 day SMA | 25.28 | 25.21 | 25.11 |
| 20 day SMA | 24.89 | 24.86 | 24.79 |
| 35 day SMA | 23.96 | 23.88 | 23.79 |
| 50 day SMA | 23.32 | 23.26 | 23.2 |
| 100 day SMA | 21.65 | 21.59 | 21.52 |
| 150 day SMA | 20.6 | 20.54 | 20.49 |
| 200 day SMA | 19.77 | 19.73 | 19.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.