Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 52.39 and 53.54
| Daily Target 1 | 52.16 |
| Daily Target 2 | 52.62 |
| Daily Target 3 | 53.31 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 54.46 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.08 (-0.6%) | 53.58 | 52.85 - 54.00 | 0.7483 times | Thu 09 April 2026 | 53.40 (-1.8%) | 54.13 | 53.37 - 54.50 | 0.9012 times | Wed 08 April 2026 | 54.38 (0.72%) | 55.00 | 53.99 - 55.38 | 0.9623 times | Tue 07 April 2026 | 53.99 (-0.39%) | 53.80 | 53.77 - 55.02 | 0.4211 times | Mon 06 April 2026 | 54.20 (2.98%) | 52.75 | 52.51 - 54.20 | 0.7874 times | Thu 02 April 2026 | 52.63 (1.39%) | 51.27 | 50.77 - 52.76 | 1.1383 times | Wed 01 April 2026 | 51.91 (-1.98%) | 53.26 | 51.71 - 53.36 | 1.2917 times | Tue 31 March 2026 | 52.96 (2.54%) | 52.30 | 51.86 - 53.38 | 1.2564 times | Mon 30 March 2026 | 51.65 (0.23%) | 51.92 | 51.37 - 52.29 | 1.0552 times | Fri 27 March 2026 | 51.53 (-2.63%) | 52.75 | 51.25 - 52.79 | 1.4381 times | Thu 26 March 2026 | 52.92 (-2.85%) | 54.32 | 52.86 - 54.79 | 0.999 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 52.8 and 55.67
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 53.656666666667 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.08 (0.86%) | 52.75 | 52.51 - 55.38 | 0.8379 times | Thu 02 April 2026 | 52.63 (2.13%) | 51.92 | 50.77 - 53.38 | 1.04 times | Fri 27 March 2026 | 51.53 (-6.31%) | 55.33 | 51.25 - 55.73 | 1.0997 times | Fri 20 March 2026 | 55.00 (0.2%) | 55.51 | 54.31 - 56.44 | 1.2619 times | Fri 13 March 2026 | 54.89 (-4.32%) | 56.65 | 54.22 - 57.60 | 1.4168 times | Fri 06 March 2026 | 57.37 (1%) | 55.50 | 54.74 - 59.46 | 1.305 times | Fri 27 February 2026 | 56.80 (-1.97%) | 57.68 | 56.53 - 59.12 | 1.1048 times | Fri 20 February 2026 | 57.94 (-2.52%) | 59.50 | 57.08 - 60.32 | 0.7999 times | Fri 13 February 2026 | 59.44 (0%) | 61.01 | 58.63 - 61.01 | 0.2661 times | Fri 13 February 2026 | 59.44 (-1.44%) | 60.50 | 58.63 - 62.50 | 0.868 times | Fri 06 February 2026 | 60.31 (-5.47%) | 63.50 | 59.42 - 63.94 | 1.1003 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 49.62 and 54.23
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 53.076666666667 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.08 (0.23%) | 53.26 | 50.77 - 55.38 | 0.3973 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.6203 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.1997 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.8043 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1196 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7639 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0029 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1259 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0176 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9483 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.7877 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.9 |
| 35 day DMA | 55.48 |
| 50 day DMA | 57.22 |
| 100 day DMA | 58.89 |
| 150 day DMA | 59.75 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.62 | 53.73 |
| 12 day EMA | 53.61 | 53.71 | 53.77 |
| 20 day EMA | 54.24 | 54.36 | 54.46 |
| 35 day EMA | 55.71 | 55.87 | 56.02 |
| 50 day EMA | 57.44 | 57.62 | 57.79 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.72 | 53.42 |
| 12 day SMA | 53.09 | 53.24 | 53.38 |
| 20 day SMA | 53.9 | 54.08 | 54.25 |
| 35 day SMA | 55.48 | 55.68 | 55.84 |
| 50 day SMA | 57.22 | 57.44 | 57.66 |
| 100 day SMA | 58.89 | 58.95 | 59.01 |
| 150 day SMA | 59.75 | 59.84 | 59.93 |
| 200 day SMA | 60.7 | 60.73 | 60.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.