Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 63.77 and 64.75
| Daily Target 1 | 63.6 |
| Daily Target 2 | 63.94 |
| Daily Target 3 | 64.583333333333 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.56 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.27 (-0.51%) | 64.60 | 64.25 - 65.23 | 0.9809 times | Tue 27 January 2026 | 64.60 (1.27%) | 64.08 | 63.92 - 64.92 | 1.0023 times | Mon 26 January 2026 | 63.79 (-0.41%) | 64.05 | 63.00 - 64.05 | 0.9528 times | Fri 23 January 2026 | 64.05 (-0.19%) | 64.42 | 63.82 - 64.50 | 0.9711 times | Thu 22 January 2026 | 64.17 (0.3%) | 64.10 | 63.83 - 64.47 | 0.5694 times | Wed 21 January 2026 | 63.98 (1.38%) | 63.26 | 63.13 - 64.04 | 0.82 times | Tue 20 January 2026 | 63.11 (-1.33%) | 62.86 | 62.20 - 63.44 | 0.6688 times | Fri 16 January 2026 | 63.96 (-0.39%) | 64.01 | 63.50 - 64.38 | 1.1344 times | Thu 15 January 2026 | 64.21 (3.12%) | 62.20 | 62.20 - 64.59 | 1.575 times | Wed 14 January 2026 | 62.27 (2.6%) | 60.81 | 60.59 - 62.35 | 1.3252 times | Tue 13 January 2026 | 60.69 (0%) | 60.75 | 60.40 - 61.33 | 1.1969 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 63.64 and 65.87
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 64.166666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.27 (0.34%) | 64.05 | 63.00 - 65.23 | 0.5964 times | Fri 23 January 2026 | 64.05 (0.14%) | 62.86 | 62.20 - 64.50 | 0.6153 times | Fri 16 January 2026 | 63.96 (4.53%) | 60.77 | 60.40 - 64.59 | 1.2758 times | Fri 09 January 2026 | 61.19 (-0.91%) | 61.97 | 60.26 - 62.70 | 1.2403 times | Fri 02 January 2026 | 61.75 (3.33%) | 60.67 | 59.75 - 61.98 | 0.62 times | Mon 29 December 2025 | 59.76 (-1.66%) | 60.37 | 59.76 - 60.95 | 0.1283 times | Fri 26 December 2025 | 60.77 (0.98%) | 59.91 | 58.89 - 60.90 | 0.934 times | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.3559 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.1362 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.0979 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.6105 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 62.27 and 67.24
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 63.253333333333 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.27 (6.42%) | 60.74 | 60.26 - 65.23 | 0.7495 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1357 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7749 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0173 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1421 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0322 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9619 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.799 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.319 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.0685 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.0922 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 63.32 |
| 20 day DMA | 62.53 |
| 35 day DMA | 61.81 |
| 50 day DMA | 60.57 |
| 100 day DMA | 61.02 |
| 150 day DMA | 61.86 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 64.04 | 63.76 |
| 12 day EMA | 63.44 | 63.29 | 63.05 |
| 20 day EMA | 62.78 | 62.62 | 62.41 |
| 35 day EMA | 61.77 | 61.62 | 61.44 |
| 50 day EMA | 60.79 | 60.65 | 60.49 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.12 | 63.82 |
| 12 day SMA | 63.32 | 63.06 | 62.86 |
| 20 day SMA | 62.53 | 62.3 | 62.11 |
| 35 day SMA | 61.81 | 61.71 | 61.58 |
| 50 day SMA | 60.57 | 60.47 | 60.36 |
| 100 day SMA | 61.02 | 61.04 | 61.06 |
| 150 day SMA | 61.86 | 61.82 | 61.78 |
| 200 day SMA | 60.11 | 60.05 | 59.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.