Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 51.31 and 52.28
| Daily Target 1 | 50.56 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 51.533333333333 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 52.5 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.61 (1.1%) | 51.30 | 51.01 - 51.98 | 0.6986 times | Wed 08 July 2026 | 51.05 (-2.59%) | 52.15 | 50.96 - 52.21 | 0.9287 times | Tue 07 July 2026 | 52.41 (0.23%) | 52.26 | 52.25 - 53.08 | 1.3607 times | Mon 06 July 2026 | 52.29 (0.64%) | 52.25 | 52.12 - 53.37 | 1.0185 times | Thu 02 July 2026 | 51.96 (-0.08%) | 52.50 | 51.82 - 52.85 | 0.9122 times | Wed 01 July 2026 | 52.00 (0.23%) | 51.88 | 51.86 - 52.95 | 0.7549 times | Tue 30 June 2026 | 51.88 (0.62%) | 51.68 | 51.45 - 52.25 | 1.1082 times | Mon 29 June 2026 | 51.56 (1.08%) | 51.14 | 50.56 - 51.60 | 1.0377 times | Fri 26 June 2026 | 51.01 (1.63%) | 50.06 | 50.06 - 51.47 | 1.1909 times | Thu 25 June 2026 | 50.19 (0.78%) | 49.86 | 49.82 - 50.86 | 0.9894 times | Wed 24 June 2026 | 49.80 (-0.44%) | 50.02 | 49.43 - 50.14 | 1.1322 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 50.08 and 52.49
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.98 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.61 (-0.67%) | 52.25 | 50.96 - 53.37 | 0.7668 times | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.7298 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.0093 times | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.2328 times | Fri 12 June 2026 | 52.02 (0.42%) | 51.55 | 50.75 - 52.45 | 0.9121 times | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 0.8841 times | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.6297 times | Fri 22 May 2026 | 49.66 (-1.57%) | 50.45 | 48.95 - 51.87 | 1.3013 times | Fri 15 May 2026 | 50.45 (-6.59%) | 53.68 | 50.05 - 53.95 | 1.7133 times | Fri 08 May 2026 | 54.01 (-5.79%) | 57.55 | 52.81 - 57.80 | 0.8208 times | Wed 06 May 2026 | 57.33 (2.01%) | 56.00 | 55.52 - 57.80 | 0.4979 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 50.08 and 52.49
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 51.98 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.61 (-0.52%) | 51.88 | 50.96 - 53.37 | 0.288 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1798 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.3538 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.1205 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5076 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.1162 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7484 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0418 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7108 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9331 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0476 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 51.32 |
| 20 day DMA | 51.29 |
| 35 day DMA | 51.24 |
| 50 day DMA | 52.12 |
| 100 day DMA | 53.83 |
| 150 day DMA | 56.45 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.71 | 52.04 |
| 12 day EMA | 51.53 | 51.52 | 51.6 |
| 20 day EMA | 51.49 | 51.48 | 51.52 |
| 35 day EMA | 51.85 | 51.86 | 51.91 |
| 50 day EMA | 52.26 | 52.29 | 52.34 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 51.94 | 52.11 |
| 12 day SMA | 51.32 | 51.21 | 51.2 |
| 20 day SMA | 51.29 | 51.28 | 51.29 |
| 35 day SMA | 51.24 | 51.22 | 51.21 |
| 50 day SMA | 52.12 | 52.18 | 52.24 |
| 100 day SMA | 53.83 | 53.91 | 54.01 |
| 150 day SMA | 56.45 | 56.49 | 56.53 |
| 200 day SMA | 57.16 | 57.23 | 57.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.