Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 54.86 and 55.61
| Daily Target 1 | 54.29 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 55.04 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 55.79 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.07 (-0.05%) | 55.00 | 54.65 - 55.40 | 1.0299 times | Fri 25 September 2026 | 55.10 (0.62%) | 54.95 | 54.37 - 55.10 | 1.2661 times | Thu 24 September 2026 | 54.76 (-0.58%) | 55.16 | 54.59 - 55.24 | 1.0194 times | Wed 23 September 2026 | 55.08 (-1.64%) | 55.84 | 55.04 - 55.97 | 0.9629 times | Tue 22 September 2026 | 56.00 (-0.5%) | 56.44 | 56.00 - 56.46 | 0.8558 times | Mon 21 September 2026 | 56.28 (0.16%) | 56.10 | 55.95 - 56.36 | 0.8448 times | Fri 18 September 2026 | 56.19 (-1.47%) | 57.00 | 55.86 - 57.10 | 1.1792 times | Thu 17 September 2026 | 57.03 (1.4%) | 56.80 | 56.73 - 57.73 | 0.8453 times | Wed 16 September 2026 | 56.24 (-0.53%) | 56.55 | 55.59 - 56.87 | 1.0848 times | Tue 15 September 2026 | 56.54 (0.3%) | 56.27 | 55.95 - 56.54 | 0.9118 times | Mon 14 September 2026 | 56.37 (0.27%) | 56.19 | 55.80 - 56.42 | 1.1814 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 54.86 and 55.61
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 55.04 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.07 (-0.05%) | 55.00 | 54.65 - 55.40 | 0.2127 times | Fri 25 September 2026 | 55.10 (-1.94%) | 56.10 | 54.37 - 56.46 | 1.022 times | Fri 18 September 2026 | 56.19 (-0.05%) | 56.19 | 55.59 - 57.73 | 1.0743 times | Fri 11 September 2026 | 56.22 (-2.53%) | 57.75 | 55.76 - 57.92 | 0.761 times | Fri 04 September 2026 | 57.68 (-1.49%) | 58.51 | 57.23 - 59.28 | 1.0796 times | Fri 28 August 2026 | 58.55 (0.45%) | 58.27 | 58.10 - 59.22 | 0.8914 times | Fri 21 August 2026 | 58.29 (-0.87%) | 58.98 | 57.81 - 59.20 | 0.8206 times | Fri 14 August 2026 | 58.80 (-0.24%) | 58.29 | 57.75 - 59.61 | 1.5106 times | Fri 07 August 2026 | 58.94 (8.23%) | 54.81 | 54.81 - 59.48 | 1.767 times | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.8608 times | Fri 24 July 2026 | 53.45 (0%) | 53.25 | 52.99 - 53.68 | 0.1156 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 52.34 and 57.1
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 56.19 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.07 (-6.53%) | 58.71 | 54.37 - 59.13 | 0.6842 times | Mon 31 August 2026 | 58.92 (8.19%) | 54.81 | 54.81 - 59.61 | 0.918 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9173 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.0939 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2552 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0389 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.3978 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0349 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.6939 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9659 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.659 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 55.91 |
| 20 day DMA | 56.51 |
| 35 day DMA | 57.38 |
| 50 day DMA | 56.66 |
| 100 day DMA | 54.23 |
| 150 day DMA | 54.57 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.37 | 55.5 |
| 12 day EMA | 55.82 | 55.96 | 56.12 |
| 20 day EMA | 56.23 | 56.35 | 56.48 |
| 35 day EMA | 56.27 | 56.34 | 56.41 |
| 50 day EMA | 56.33 | 56.38 | 56.43 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 55.44 | 55.66 |
| 12 day SMA | 55.91 | 55.97 | 56.07 |
| 20 day SMA | 56.51 | 56.68 | 56.86 |
| 35 day SMA | 57.38 | 57.49 | 57.53 |
| 50 day SMA | 56.66 | 56.65 | 56.66 |
| 100 day SMA | 54.23 | 54.25 | 54.27 |
| 150 day SMA | 54.57 | 54.58 | 54.59 |
| 200 day SMA | 56.24 | 56.27 | 56.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.