Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 56.22 and 57.83
| Daily Target 1 | 55.6 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 57.21 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 58.82 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.02 (-0.68%) | 57.02 | 56.50 - 58.11 | 1.3419 times | Fri 25 September 2026 | 57.41 (0.68%) | 56.69 | 56.47 - 57.84 | 0.7405 times | Thu 24 September 2026 | 57.02 (-0.61%) | 57.80 | 55.08 - 59.09 | 1.1671 times | Wed 23 September 2026 | 57.37 (-0.45%) | 57.41 | 56.70 - 58.41 | 0.9252 times | Tue 22 September 2026 | 57.63 (1.91%) | 57.50 | 56.11 - 58.11 | 0.9087 times | Mon 21 September 2026 | 56.55 (-1.89%) | 58.00 | 56.46 - 58.69 | 0.6837 times | Fri 18 September 2026 | 57.64 (-0.05%) | 57.05 | 56.13 - 57.66 | 1.63 times | Thu 17 September 2026 | 57.67 (-0.45%) | 58.04 | 57.00 - 58.21 | 0.7365 times | Wed 16 September 2026 | 57.93 (-0.89%) | 57.77 | 56.89 - 58.23 | 0.8563 times | Tue 15 September 2026 | 58.45 (0.74%) | 57.97 | 56.79 - 58.63 | 1.0101 times | Mon 14 September 2026 | 58.02 (2.76%) | 57.47 | 57.06 - 58.89 | 0.793 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 56.22 and 57.83
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 57.21 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.02 (-0.68%) | 57.02 | 56.50 - 58.11 | 0.2714 times | Fri 25 September 2026 | 57.41 (-0.4%) | 58.00 | 55.08 - 59.09 | 0.8948 times | Fri 18 September 2026 | 57.64 (2.09%) | 57.47 | 56.13 - 58.89 | 1.0163 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.8908 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.8856 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.7712 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.4016 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.7813 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 1.1867 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.9003 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.293 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 51.77 and 60.24
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 58.483333333333 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.02 (-9.42%) | 62.95 | 54.98 - 63.45 | 0.6359 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7465 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4029 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.082 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7749 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0633 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 0.9986 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5054 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9559 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8346 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8065 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 57.43 |
| 20 day DMA | 58.4 |
| 35 day DMA | 58.92 |
| 50 day DMA | 57.26 |
| 100 day DMA | 45.59 |
| 150 day DMA | 39.98 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.33 | 57.29 |
| 12 day EMA | 57.6 | 57.71 | 57.76 |
| 20 day EMA | 57.87 | 57.96 | 58.02 |
| 35 day EMA | 57.09 | 57.09 | 57.07 |
| 50 day EMA | 56.41 | 56.39 | 56.35 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.2 | 57.24 |
| 12 day SMA | 57.43 | 57.43 | 57.37 |
| 20 day SMA | 58.4 | 58.67 | 58.91 |
| 35 day SMA | 58.92 | 58.91 | 58.85 |
| 50 day SMA | 57.26 | 57.18 | 57.08 |
| 100 day SMA | 45.59 | 45.31 | 45.03 |
| 150 day SMA | 39.98 | 39.78 | 39.57 |
| 200 day SMA | 37.67 | 37.53 | 37.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.