Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 36.72 and 38.68
| Daily Target 1 | 36.33 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 38.293333333333 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 40.25 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.86 (-3.76%) | 38.97 | 37.53 - 39.49 | 0.2429 times | Tue 07 July 2026 | 39.34 (2.34%) | 38.12 | 38.12 - 40.17 | 0.5219 times | Mon 06 July 2026 | 38.44 (-0.9%) | 38.76 | 37.67 - 39.47 | 0.6656 times | Thu 02 July 2026 | 38.79 (4.47%) | 37.68 | 36.97 - 38.91 | 0.531 times | Wed 01 July 2026 | 37.13 (9.95%) | 34.17 | 34.17 - 37.75 | 0.9519 times | Tue 30 June 2026 | 33.77 (-5.99%) | 36.02 | 33.16 - 36.02 | 0.7465 times | Mon 29 June 2026 | 35.92 (-0.77%) | 35.99 | 35.38 - 36.33 | 0.6826 times | Fri 26 June 2026 | 36.20 (7.07%) | 33.60 | 33.60 - 37.35 | 4.4404 times | Thu 25 June 2026 | 33.81 (3.74%) | 32.81 | 32.56 - 34.13 | 0.7518 times | Wed 24 June 2026 | 32.59 (1.02%) | 32.36 | 32.07 - 32.94 | 0.4653 times | Tue 23 June 2026 | 32.26 (2.97%) | 31.90 | 31.38 - 32.42 | 0.4902 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 36.38 and 39.02
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 38.52 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.86 (-2.4%) | 38.76 | 37.53 - 40.17 | 0.5278 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 1.0744 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 2.4615 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.8331 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.9343 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.8256 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.9419 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.8056 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.1561 times | Fri 08 May 2026 | 29.84 (1.95%) | 29.82 | 29.09 - 30.88 | 0.4396 times | Wed 06 May 2026 | 29.27 (-4.1%) | 30.01 | 29.10 - 30.90 | 0.5112 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 36.02 and 42.02
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.86 (12.11%) | 34.17 | 34.17 - 40.17 | 0.2256 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1715 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.839 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1513 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0813 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.63 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.035 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9036 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8733 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0893 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2325 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 35.62 |
| 20 day DMA | 34.83 |
| 35 day DMA | 32.83 |
| 50 day DMA | 31.7 |
| 100 day DMA | 30.07 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.87 | 37.13 |
| 12 day EMA | 36.36 | 36.09 | 35.5 |
| 20 day EMA | 35.16 | 34.88 | 34.41 |
| 35 day EMA | 33.62 | 33.37 | 33.02 |
| 50 day EMA | 32.25 | 32.02 | 31.72 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 37.49 | 36.81 |
| 12 day SMA | 35.62 | 35.26 | 34.84 |
| 20 day SMA | 34.83 | 34.56 | 34.2 |
| 35 day SMA | 32.83 | 32.49 | 32.11 |
| 50 day SMA | 31.7 | 31.54 | 31.34 |
| 100 day SMA | 30.07 | 29.99 | 29.9 |
| 150 day SMA | 30.3 | 30.24 | 30.17 |
| 200 day SMA | 30.99 | 30.99 | 30.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.