Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 25.32 and 27.86
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 27.323333333333 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 29.86 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.93 (-6.23%) | 28.37 | 26.25 - 28.79 | 1.4362 times | Thu 09 April 2026 | 28.72 (3.09%) | 27.53 | 26.74 - 28.72 | 1.2207 times | Wed 08 April 2026 | 27.86 (-1.55%) | 28.62 | 27.73 - 29.39 | 1.4142 times | Tue 07 April 2026 | 28.30 (-1.05%) | 28.50 | 28.17 - 28.78 | 0.5446 times | Mon 06 April 2026 | 28.60 (-2.56%) | 29.23 | 28.55 - 29.34 | 1.2102 times | Thu 02 April 2026 | 29.35 (2.12%) | 28.80 | 27.74 - 29.60 | 0.763 times | Wed 01 April 2026 | 28.74 (-2.44%) | 28.75 | 27.44 - 29.33 | 0.8047 times | Tue 31 March 2026 | 29.46 (-0.91%) | 29.89 | 29.19 - 30.21 | 0.8397 times | Mon 30 March 2026 | 29.73 (4.61%) | 28.67 | 28.46 - 29.84 | 0.9472 times | Fri 27 March 2026 | 28.42 (-1.35%) | 28.54 | 28.02 - 28.74 | 0.8196 times | Thu 26 March 2026 | 28.81 (2.05%) | 28.07 | 28.07 - 29.33 | 0.7693 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 25.02 and 28.16
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 27.523333333333 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.0021 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.577 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 0.9339 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.5433 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 1.0415 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.1483 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.7407 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 0.9621 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.3845 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.6668 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.2374 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 24.92 and 28.27
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 27.593333333333 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.93 (-8.59%) | 28.75 | 26.25 - 29.60 | 0.3429 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0716 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.6155 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0258 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8956 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8655 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0796 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2215 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7302 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.152 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.6896 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.6 |
| 20 day DMA | 27.83 |
| 35 day DMA | 27.78 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.33 |
| 150 day DMA | 31.41 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.51 | 28.41 |
| 12 day EMA | 28.2 | 28.43 | 28.38 |
| 20 day EMA | 28.24 | 28.38 | 28.34 |
| 35 day EMA | 28.77 | 28.88 | 28.89 |
| 50 day EMA | 29.28 | 29.38 | 29.41 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.57 | 28.57 |
| 12 day SMA | 28.6 | 28.67 | 28.6 |
| 20 day SMA | 27.83 | 27.85 | 27.8 |
| 35 day SMA | 27.78 | 27.85 | 27.84 |
| 50 day SMA | 29.34 | 29.38 | 29.41 |
| 100 day SMA | 29.33 | 29.34 | 29.35 |
| 150 day SMA | 31.41 | 31.51 | 31.6 |
| 200 day SMA | 34.09 | 34.15 | 34.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.