Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 153.23 and 160.59
| Daily Target 1 | 147.17 |
| Daily Target 2 | 151.92 |
| Daily Target 3 | 154.52666666667 |
| Daily Target 4 | 159.28 |
| Daily Target 5 | 161.89 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 156.68 (1.23%) | 150.58 | 149.77 - 157.13 | 0.588 times | Wed 08 July 2026 | 154.78 (-2.14%) | 156.45 | 152.64 - 157.26 | 0.8026 times | Tue 07 July 2026 | 158.17 (2.83%) | 157.41 | 155.28 - 159.48 | 1.1577 times | Mon 06 July 2026 | 153.81 (1.83%) | 149.41 | 148.48 - 155.50 | 0.8467 times | Thu 02 July 2026 | 151.04 (3.16%) | 146.63 | 146.63 - 154.24 | 1.1879 times | Wed 01 July 2026 | 146.41 (5.14%) | 142.37 | 142.29 - 149.70 | 1.0885 times | Tue 30 June 2026 | 139.25 (0.83%) | 136.21 | 135.65 - 139.88 | 0.7928 times | Mon 29 June 2026 | 138.10 (0.18%) | 140.68 | 136.70 - 142.11 | 0.9721 times | Fri 26 June 2026 | 137.85 (7.8%) | 129.69 | 129.68 - 138.55 | 1.5525 times | Thu 25 June 2026 | 127.87 (-2.29%) | 129.77 | 126.35 - 133.00 | 1.0113 times | Wed 24 June 2026 | 130.87 (0.53%) | 129.41 | 128.65 - 134.18 | 0.8367 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 152.58 and 163.58
| Weekly Target 1 | 143.88 |
| Weekly Target 2 | 150.28 |
| Weekly Target 3 | 154.88 |
| Weekly Target 4 | 161.28 |
| Weekly Target 5 | 165.88 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 156.68 (3.73%) | 149.41 | 148.48 - 159.48 | 0.8731 times | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 1.0393 times | Fri 26 June 2026 | 137.85 (4.21%) | 129.06 | 126.35 - 138.55 | 1.2338 times | Thu 18 June 2026 | 132.28 (-7.44%) | 144.05 | 127.43 - 147.26 | 1.0904 times | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.912 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 1.1963 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 1.0143 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.9572 times | Fri 15 May 2026 | 131.32 (-8.18%) | 141.59 | 124.33 - 143.16 | 1.0393 times | Fri 08 May 2026 | 143.02 (3.79%) | 139.45 | 136.90 - 145.87 | 0.6443 times | Wed 06 May 2026 | 137.80 (-1.66%) | 140.39 | 136.90 - 143.49 | 0.6749 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 149.49 and 166.68
| Monthly Target 1 | 135.63 |
| Monthly Target 2 | 146.15 |
| Monthly Target 3 | 152.81666666667 |
| Monthly Target 4 | 163.34 |
| Monthly Target 5 | 170.01 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 156.68 (12.52%) | 142.37 | 142.29 - 159.48 | 0.3034 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 1.0165 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.9672 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.2795 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8961 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6328 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1805 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8858 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6983 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1399 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8631 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 154.9 |
| 12 day DMA | 143.75 |
| 20 day DMA | 141.49 |
| 35 day DMA | 143.03 |
| 50 day DMA | 141.34 |
| 100 day DMA | 139.19 |
| 150 day DMA | 148.54 |
| 200 day DMA | 158.85 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.58 | 152.03 | 150.66 |
| 12 day EMA | 147.79 | 146.17 | 144.6 |
| 20 day EMA | 145.17 | 143.96 | 142.82 |
| 35 day EMA | 142.72 | 141.9 | 141.14 |
| 50 day EMA | 142.63 | 142.06 | 141.54 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.9 | 152.84 | 149.74 |
| 12 day SMA | 143.75 | 141.43 | 139.55 |
| 20 day SMA | 141.49 | 140.98 | 140.59 |
| 35 day SMA | 143.03 | 142.46 | 141.79 |
| 50 day SMA | 141.34 | 141.02 | 140.68 |
| 100 day SMA | 139.19 | 139 | 138.88 |
| 150 day SMA | 148.54 | 148.67 | 148.81 |
| 200 day SMA | 158.85 | 159.15 | 159.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.