Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 146.7 and 170.46
| Daily Target 1 | 141.88 |
| Daily Target 2 | 151.51 |
| Daily Target 3 | 165.64 |
| Daily Target 4 | 175.27 |
| Daily Target 5 | 189.4 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 161.14 (-5.06%) | 179.27 | 156.01 - 179.77 | 1.675 times | Tue 27 January 2026 | 169.73 (-4.25%) | 177.02 | 166.00 - 177.02 | 1.5108 times | Mon 26 January 2026 | 177.27 (1.87%) | 173.62 | 170.59 - 178.01 | 0.9653 times | Fri 23 January 2026 | 174.02 (2.24%) | 171.06 | 170.97 - 175.85 | 0.7214 times | Thu 22 January 2026 | 170.20 (2.51%) | 166.78 | 166.63 - 170.83 | 1.0038 times | Wed 21 January 2026 | 166.04 (0.02%) | 166.08 | 165.74 - 169.41 | 1.1465 times | Tue 20 January 2026 | 166.01 (-4.2%) | 170.62 | 165.13 - 172.55 | 0.7533 times | Fri 16 January 2026 | 173.28 (-1.3%) | 175.37 | 171.55 - 175.37 | 0.6472 times | Thu 15 January 2026 | 175.57 (1.2%) | 177.93 | 173.73 - 179.94 | 0.8775 times | Wed 14 January 2026 | 173.48 (0.17%) | 171.85 | 170.33 - 174.49 | 0.6991 times | Tue 13 January 2026 | 173.18 (-1.78%) | 176.31 | 171.02 - 176.88 | 0.5583 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 146.7 and 170.46
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 151.51 |
| Weekly Target 3 | 165.64 |
| Weekly Target 4 | 175.27 |
| Weekly Target 5 | 189.4 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 161.14 (-7.4%) | 173.62 | 156.01 - 179.77 | 1.3017 times | Fri 23 January 2026 | 174.02 (0.43%) | 170.62 | 165.13 - 175.85 | 1.1368 times | Fri 16 January 2026 | 173.28 (-1.34%) | 174.41 | 170.33 - 179.94 | 1.0692 times | Fri 09 January 2026 | 175.64 (5%) | 167.17 | 164.25 - 178.63 | 1.2977 times | Fri 02 January 2026 | 167.28 (-5.14%) | 176.20 | 165.04 - 177.06 | 0.6318 times | Fri 26 December 2025 | 176.35 (0.28%) | 176.22 | 172.92 - 177.47 | 0.5485 times | Fri 19 December 2025 | 175.85 (1.22%) | 174.33 | 167.91 - 180.58 | 1.4584 times | Fri 12 December 2025 | 173.73 (-3.32%) | 180.01 | 171.51 - 181.84 | 1.0893 times | Fri 05 December 2025 | 179.69 (1.84%) | 175.00 | 173.90 - 182.39 | 0.9078 times | Fri 28 November 2025 | 176.45 (3.5%) | 170.50 | 167.00 - 179.02 | 0.5588 times | Fri 21 November 2025 | 170.49 (-4.34%) | 177.48 | 167.25 - 178.23 | 1.0391 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 146.61 and 170.54
| Monthly Target 1 | 141.77 |
| Monthly Target 2 | 151.45 |
| Monthly Target 3 | 165.69666666667 |
| Monthly Target 4 | 175.38 |
| Monthly Target 5 | 189.63 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 161.14 (-7.02%) | 173.60 | 156.01 - 179.94 | 0.9677 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.852 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6718 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.0965 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8302 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7499 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.0602 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.0764 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.3769 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.3184 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 178.35 | 1.1762 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 170.47 |
| 12 day DMA | 171.35 |
| 20 day DMA | 171.47 |
| 35 day DMA | 172.99 |
| 50 day DMA | 173.55 |
| 100 day DMA | 186.32 |
| 150 day DMA | 193.95 |
| 200 day DMA | 191.2 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.42 | 172.06 | 173.22 |
| 12 day EMA | 170.46 | 172.15 | 172.59 |
| 20 day EMA | 171.43 | 172.51 | 172.8 |
| 35 day EMA | 172.42 | 173.08 | 173.28 |
| 50 day EMA | 173.46 | 173.96 | 174.13 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.47 | 171.45 | 170.71 |
| 12 day SMA | 171.35 | 172.56 | 172.89 |
| 20 day SMA | 171.47 | 172.23 | 172.56 |
| 35 day SMA | 172.99 | 173.52 | 173.78 |
| 50 day SMA | 173.55 | 173.88 | 173.99 |
| 100 day SMA | 186.32 | 186.8 | 187.18 |
| 150 day SMA | 193.95 | 194.17 | 194.33 |
| 200 day SMA | 191.2 | 191.2 | 191.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.