ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 212.49 and 218.07
| Daily Target 1 | 211.47 |
| Daily Target 2 | 213.51 |
| Daily Target 3 | 217.05 |
| Daily Target 4 | 219.09 |
| Daily Target 5 | 222.63 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 215.55 (-0.6%) | 217.85 | 215.01 - 220.59 | 0.8555 times | Mon 18 August 2025 | 216.85 (0.96%) | 214.79 | 213.35 - 217.08 | 1.0961 times | Fri 15 August 2025 | 214.79 (-0.19%) | 215.21 | 214.07 - 216.09 | 0.7557 times | Thu 14 August 2025 | 215.20 (-2.27%) | 218.31 | 214.93 - 220.17 | 1.3913 times | Wed 13 August 2025 | 220.19 (3.5%) | 214.58 | 211.22 - 220.72 | 1.1245 times | Tue 12 August 2025 | 212.75 (3.65%) | 205.50 | 205.50 - 213.40 | 0.9854 times | Mon 11 August 2025 | 205.25 (-0.26%) | 205.80 | 203.99 - 207.16 | 1.0379 times | Fri 08 August 2025 | 205.79 (-2.6%) | 211.89 | 204.77 - 212.57 | 0.7985 times | Thu 07 August 2025 | 211.28 (-2.18%) | 217.38 | 208.68 - 218.25 | 1.2663 times | Wed 06 August 2025 | 215.99 (0.1%) | 216.44 | 213.85 - 219.24 | 0.6887 times | Tue 05 August 2025 | 215.77 (0.52%) | 219.46 | 214.28 - 219.46 | 0.9293 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 214.45 and 221.69
| Weekly Target 1 | 209.26 |
| Weekly Target 2 | 212.4 |
| Weekly Target 3 | 216.49666666667 |
| Weekly Target 4 | 219.64 |
| Weekly Target 5 | 223.74 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 215.55 (0.35%) | 214.79 | 213.35 - 220.59 | 0.3626 times | Fri 15 August 2025 | 214.79 (4.37%) | 205.80 | 203.99 - 220.72 | 0.9838 times | Fri 08 August 2025 | 205.79 (-4.13%) | 219.46 | 204.77 - 219.46 | 0.6843 times | Fri 01 August 2025 | 214.66 (-1.42%) | 219.25 | 212.49 - 229.58 | 1.5768 times | Fri 25 July 2025 | 217.75 (8.18%) | 202.24 | 198.87 - 247.22 | 1.8295 times | Fri 18 July 2025 | 201.28 (2.61%) | 193.09 | 192.99 - 204.24 | 0.8007 times | Fri 11 July 2025 | 196.16 (-1.89%) | 198.75 | 195.79 - 204.09 | 0.8639 times | Thu 03 July 2025 | 199.93 (1.36%) | 197.35 | 194.52 - 201.81 | 0.7282 times | Fri 27 June 2025 | 197.25 (5.88%) | 186.16 | 185.72 - 198.02 | 1.2732 times | Fri 20 June 2025 | 186.29 (-1.6%) | 191.65 | 184.57 - 193.64 | 0.897 times | Fri 13 June 2025 | 189.31 (-1.8%) | 193.00 | 186.86 - 195.26 | 1.3262 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 201.41 and 218.14
| Monthly Target 1 | 196.69 |
| Monthly Target 2 | 206.12 |
| Monthly Target 3 | 213.42 |
| Monthly Target 4 | 222.85 |
| Monthly Target 5 | 230.15 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 215.55 (-1.87%) | 216.83 | 203.99 - 220.72 | 0.4304 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.0519 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.068 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.3661 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.3082 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 178.35 | 1.167 times | Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.6855 times | Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 0.9393 times | Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.4183 times | Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.5653 times | Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 0.8223 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 204, while middle bands are at 210 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.47 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 216.52 |
| 12 day DMA | 213.67 |
| 20 day DMA | 215.85 |
| 35 day DMA | 208.93 |
| 50 day DMA | 203.81 |
| 100 day DMA | 189.71 |
| 150 day DMA | 193.7 |
| 200 day DMA | 215.03 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.37 | 215.28 | 214.5 |
| 12 day EMA | 214.51 | 214.32 | 213.86 |
| 20 day EMA | 212.91 | 212.63 | 212.19 |
| 35 day EMA | 208.86 | 208.47 | 207.98 |
| 50 day EMA | 203.76 | 203.28 | 202.73 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.52 | 215.96 | 213.64 |
| 12 day SMA | 213.67 | 214.02 | 214.94 |
| 20 day SMA | 215.85 | 215.06 | 214.28 |
| 35 day SMA | 208.93 | 208.41 | 207.76 |
| 50 day SMA | 203.81 | 203.32 | 202.72 |
| 100 day SMA | 189.71 | 189.28 | 188.85 |
| 150 day SMA | 193.7 | 194.07 | 194.39 |
| 200 day SMA | 215.03 | 215.31 | 215.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.