ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 118.31 and 128.47

Daily Target 1116.24
Daily Target 2120.37
Daily Target 3126.40333333333
Daily Target 4130.53
Daily Target 5136.56

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Thu 09 April 2026 124.49 (-6.75%) 131.69 122.28 - 132.44 1.7244 times
Wed 08 April 2026 133.50 (-1.13%) 138.96 133.10 - 139.68 1.3624 times
Tue 07 April 2026 135.02 (-1.03%) 135.22 132.50 - 138.40 0.8891 times
Mon 06 April 2026 136.42 (1.38%) 134.25 133.13 - 136.76 0.679 times
Thu 02 April 2026 134.56 (0.19%) 134.06 130.57 - 136.44 0.8583 times
Wed 01 April 2026 134.30 (0.89%) 134.91 130.90 - 135.96 0.9753 times
Tue 31 March 2026 133.12 (2.04%) 131.76 130.31 - 135.52 0.7989 times
Mon 30 March 2026 130.46 (2.4%) 128.37 128.37 - 131.96 0.9917 times
Fri 27 March 2026 127.40 (-3.63%) 130.22 126.00 - 131.17 0.9183 times
Thu 26 March 2026 132.20 (1.28%) 129.46 129.42 - 135.84 0.8027 times
Wed 25 March 2026 130.53 (-1.63%) 135.12 127.35 - 136.77 1.1551 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 114.69 and 132.09

Weekly Target 1111.42
Weekly Target 2117.95
Weekly Target 3128.81666666667
Weekly Target 4135.35
Weekly Target 5146.22

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Thu 09 April 2026 124.49 (-7.48%) 134.25 122.28 - 139.68 0.8598 times
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.6694 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.9605 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.4701 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 0.9956 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.3183 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 1.3191 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 1.0715 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.3498 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.9859 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.6993 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 114.69 and 132.09

Monthly Target 1111.42
Monthly Target 2117.95
Monthly Target 3128.81666666667
Monthly Target 4135.35
Monthly Target 5146.22

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 09 April 2026 124.49 (-6.48%) 134.91 122.28 - 139.68 0.2791 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.9491 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.7294 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2503 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.9381 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7396 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.2073 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.9141 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.8257 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.1673 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.1851 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 132.8
12 day DMA 132.06
20 day DMA 135.37
35 day DMA 138.15
50 day DMA 140.8
100 day DMA 157.4
150 day DMA 171.72
200 day DMA 180.95

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA130.98134.23134.59
12 day EMA133.16134.74134.97
20 day EMA135.18136.31136.61
35 day EMA138.69139.53139.89
50 day EMA142.43143.16143.55

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA132.8134.76134.68
12 day SMA132.06133.29133.62
20 day SMA135.37136.66137.61
35 day SMA138.15138.6138.8
50 day SMA140.8141.86142.67
100 day SMA157.4157.9158.33
150 day SMA171.72172.29172.83
200 day SMA180.95181.25181.53
Back to top | Use Dark Theme