Login or Join
HomepageManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 21.49 and 22.13
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 22.013333333333 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.65 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.82 (-2.37%) | 22.09 | 21.79 - 22.43 | 0.4772 times | Tue 07 July 2026 | 22.35 (0.4%) | 22.47 | 22.21 - 22.48 | 0.5382 times | Mon 06 July 2026 | 22.26 (-3.68%) | 23.00 | 22.21 - 23.00 | 0.6284 times | Thu 02 July 2026 | 23.11 (0.43%) | 23.24 | 22.73 - 23.24 | 0.983 times | Wed 01 July 2026 | 23.01 (0.35%) | 23.10 | 22.97 - 23.55 | 0.9241 times | Tue 30 June 2026 | 22.93 (-0.78%) | 23.29 | 22.80 - 23.31 | 1.0506 times | Mon 29 June 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.34 | 1.7634 times | Fri 26 June 2026 | 22.92 (4.37%) | 22.05 | 21.89 - 22.92 | 0.9503 times | Thu 25 June 2026 | 21.96 (4.03%) | 21.08 | 20.99 - 22.28 | 1.1245 times | Wed 24 June 2026 | 21.11 (-1.36%) | 21.42 | 21.02 - 21.78 | 1.5602 times | Tue 23 June 2026 | 21.40 (-2.28%) | 21.70 | 21.13 - 21.93 | 1.0586 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 21.2 and 22.41
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.82 (-5.58%) | 23.00 | 21.79 - 23.00 | 0.273 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 0.784 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.0142 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 0.8563 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 0.9078 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.2219 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.5611 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.8963 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.8223 times | Fri 08 May 2026 | 19.69 (4.51%) | 18.79 | 18.70 - 19.92 | 0.6632 times | Wed 06 May 2026 | 18.84 (1.62%) | 18.54 | 18.08 - 19.16 | 0.4477 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 20.93 and 22.69
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.82 (-4.84%) | 23.10 | 21.79 - 23.55 | 0.1414 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.311 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.104 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8328 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0875 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0595 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9648 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3573 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8103 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3313 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3757 times |
Indicator Analysis of ManchesterUnited
Please login to view indicator analysis. or View indicator analysis of ManchesterUnited MANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.51 |
| 35 day DMA | 21.82 |
| 50 day DMA | 20.89 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.19 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.56 | 22.67 |
| 12 day EMA | 22.39 | 22.49 | 22.51 |
| 20 day EMA | 22.19 | 22.23 | 22.22 |
| 35 day EMA | 21.51 | 21.49 | 21.44 |
| 50 day EMA | 20.75 | 20.71 | 20.64 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.73 | 22.88 |
| 12 day SMA | 22.32 | 22.37 | 22.32 |
| 20 day SMA | 22.51 | 22.52 | 22.5 |
| 35 day SMA | 21.82 | 21.75 | 21.67 |
| 50 day SMA | 20.89 | 20.8 | 20.7 |
| 100 day SMA | 19.06 | 19.02 | 18.97 |
| 150 day SMA | 18.19 | 18.15 | 18.11 |
| 200 day SMA | 17.69 | 17.67 | 17.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.