ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 17.6 and 18.16

Daily Target 117.15
Daily Target 217.49
Daily Target 317.713333333333
Daily Target 418.05
Daily Target 518.27

Daily price and volume Manchester United

Date Closing Open Range Volume
Wed 28 January 2026 17.82 (0.91%) 17.67 17.38 - 17.94 0.8992 times
Tue 27 January 2026 17.66 (0.11%) 17.53 17.30 - 17.81 1.1752 times
Mon 26 January 2026 17.64 (2.74%) 17.30 17.25 - 17.99 1.8206 times
Fri 23 January 2026 17.17 (3.43%) 16.57 16.57 - 17.25 0.8409 times
Thu 22 January 2026 16.60 (0%) 16.70 16.34 - 16.71 0.9107 times
Wed 21 January 2026 16.60 (-1.89%) 16.92 16.41 - 16.92 0.6434 times
Tue 20 January 2026 16.92 (0.59%) 16.69 16.61 - 16.97 0.9582 times
Fri 16 January 2026 16.82 (-0.47%) 16.91 16.66 - 16.94 1.1071 times
Thu 15 January 2026 16.90 (1.87%) 16.65 16.65 - 16.95 0.9478 times
Wed 14 January 2026 16.59 (-0.3%) 16.58 16.40 - 16.73 0.6969 times
Tue 13 January 2026 16.64 (1.16%) 16.50 16.41 - 16.74 0.7264 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.54 and 18.28

Weekly Target 116.95
Weekly Target 217.38
Weekly Target 317.686666666667
Weekly Target 418.12
Weekly Target 518.43

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Wed 28 January 2026 17.82 (3.79%) 17.30 17.25 - 17.99 0.9081 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.7818 times
Fri 16 January 2026 16.82 (0.96%) 16.55 16.17 - 16.95 1.0885 times
Fri 09 January 2026 16.66 (5.58%) 15.75 15.68 - 16.78 0.9332 times
Fri 02 January 2026 15.78 (-1%) 15.82 15.71 - 16.16 0.4649 times
Mon 29 December 2025 15.94 (0.5%) 15.82 15.71 - 16.04 0.1413 times
Fri 26 December 2025 15.86 (0%) 16.15 15.71 - 16.42 0.8352 times
Fri 19 December 2025 15.86 (2.99%) 15.38 14.90 - 15.95 1.3559 times
Fri 12 December 2025 15.40 (-1.72%) 15.65 14.85 - 16.11 2.0056 times
Fri 05 December 2025 15.67 (-1.45%) 15.73 15.31 - 16.11 1.4853 times
Fri 28 November 2025 15.90 (2.98%) 15.36 15.18 - 16.12 0.9541 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.75 and 19.06

Monthly Target 114.85
Monthly Target 216.34
Monthly Target 317.163333333333
Monthly Target 418.65
Monthly Target 519.47

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Wed 28 January 2026 17.82 (11.93%) 15.94 15.68 - 17.99 0.8666 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3835 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.826 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.357 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4022 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5651 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7721 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2802 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.799 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.7482 times
Mon 31 March 2025 13.09 (-10.71%) 14.73 13.00 - 14.82 0.9152 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.38
12 day DMA 16.98
20 day DMA 16.64
35 day DMA 16.2
50 day DMA 16.01
100 day DMA 16.18
150 day DMA 16.68
200 day DMA 16.13

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.2917.11
12 day EMA17.0616.9216.79
20 day EMA16.7716.6616.55
35 day EMA16.4616.3816.3
50 day EMA16.1416.0716

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.1316.99
12 day SMA16.9816.8916.78
20 day SMA16.6416.5516.46
35 day SMA16.216.1416.09
50 day SMA16.0115.9715.93
100 day SMA16.1816.1816.18
150 day SMA16.6816.6816.67
200 day SMA16.1316.116.07
Back to top | Use Dark Theme