Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 369.43 and 378.98
| Daily Target 1 | 362.07 |
| Daily Target 2 | 367.24 |
| Daily Target 3 | 371.62333333333 |
| Daily Target 4 | 376.79 |
| Daily Target 5 | 381.17 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 372.40 (0.33%) | 371.80 | 366.46 - 376.01 | 0.5438 times | Wed 08 July 2026 | 371.16 (-2.51%) | 377.70 | 369.73 - 378.20 | 0.5817 times | Tue 07 July 2026 | 380.73 (0.26%) | 378.39 | 377.87 - 383.99 | 0.6074 times | Mon 06 July 2026 | 379.75 (1.82%) | 373.23 | 371.64 - 379.90 | 1.2874 times | Thu 02 July 2026 | 372.95 (1.26%) | 369.88 | 366.97 - 374.07 | 1.1502 times | Wed 01 July 2026 | 368.32 (-0.61%) | 369.95 | 365.45 - 373.38 | 1.2368 times | Tue 30 June 2026 | 370.59 (-1.14%) | 373.57 | 367.38 - 374.57 | 1.4155 times | Mon 29 June 2026 | 374.88 (-0.47%) | 378.57 | 373.81 - 382.27 | 1.1019 times | Fri 26 June 2026 | 376.64 (-0.6%) | 379.48 | 372.81 - 381.21 | 0.965 times | Thu 25 June 2026 | 378.91 (-1.21%) | 383.54 | 377.92 - 388.24 | 1.1103 times | Wed 24 June 2026 | 383.55 (-0.85%) | 384.35 | 382.17 - 392.63 | 0.4963 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 360.67 and 378.2
| Weekly Target 1 | 356.75 |
| Weekly Target 2 | 364.58 |
| Weekly Target 3 | 374.28333333333 |
| Weekly Target 4 | 382.11 |
| Weekly Target 5 | 391.81 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 372.40 (-0.15%) | 373.23 | 366.46 - 383.99 | 0.6753 times | Thu 02 July 2026 | 372.95 (-0.98%) | 378.57 | 365.45 - 382.27 | 1.0966 times | Fri 26 June 2026 | 376.64 (-4.94%) | 394.56 | 372.81 - 395.02 | 1.1758 times | Thu 18 June 2026 | 396.20 (-1.57%) | 406.43 | 387.50 - 410.98 | 1.3077 times | Fri 12 June 2026 | 402.54 (2.56%) | 390.50 | 385.16 - 403.25 | 0.9389 times | Fri 05 June 2026 | 392.51 (4.5%) | 371.33 | 370.58 - 396.65 | 0.9451 times | Fri 29 May 2026 | 375.60 (1.75%) | 369.85 | 368.76 - 388.37 | 1.0547 times | Fri 22 May 2026 | 369.15 (4.5%) | 354.66 | 352.95 - 371.51 | 1.0837 times | Fri 15 May 2026 | 353.26 (0.02%) | 350.54 | 346.26 - 358.18 | 1.0183 times | Fri 08 May 2026 | 353.18 (-1.64%) | 363.87 | 350.49 - 365.00 | 0.7039 times | Wed 06 May 2026 | 359.06 (1.15%) | 351.16 | 345.38 - 365.00 | 0.6554 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 368.93 and 387.47
| Monthly Target 1 | 355.41 |
| Monthly Target 2 | 363.9 |
| Monthly Target 3 | 373.94666666667 |
| Monthly Target 4 | 382.44 |
| Monthly Target 5 | 392.49 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 372.40 (0.49%) | 369.95 | 365.45 - 383.99 | 0.2565 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0461 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.9934 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 1.0024 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.065 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2589 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.013 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1385 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0154 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.2109 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.0213 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 375.4 |
| 12 day DMA | 376.39 |
| 20 day DMA | 383.85 |
| 35 day DMA | 381.61 |
| 50 day DMA | 373.44 |
| 100 day DMA | 358.21 |
| 150 day DMA | 344.2 |
| 200 day DMA | 326.79 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.32 | 375.28 | 377.34 |
| 12 day EMA | 377.2 | 378.07 | 379.33 |
| 20 day EMA | 378.8 | 379.47 | 380.34 |
| 35 day EMA | 376.28 | 376.51 | 376.82 |
| 50 day EMA | 372.87 | 372.89 | 372.96 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.4 | 374.58 | 374.47 |
| 12 day SMA | 376.39 | 377.38 | 379.46 |
| 20 day SMA | 383.85 | 384.91 | 385.92 |
| 35 day SMA | 381.61 | 381.24 | 380.73 |
| 50 day SMA | 373.44 | 373.16 | 372.95 |
| 100 day SMA | 358.21 | 358.03 | 357.91 |
| 150 day SMA | 344.2 | 343.74 | 343.29 |
| 200 day SMA | 326.79 | 326.27 | 325.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.