Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 350.56 and 355.57
| Daily Target 1 | 349.37 |
| Daily Target 2 | 351.74 |
| Daily Target 3 | 354.38333333333 |
| Daily Target 4 | 356.75 |
| Daily Target 5 | 359.39 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 354.10 (0.33%) | 354.32 | 352.02 - 357.03 | 0.7957 times | Thu 09 April 2026 | 352.93 (1.25%) | 347.51 | 344.53 - 354.00 | 0.8129 times | Wed 08 April 2026 | 348.58 (5.33%) | 349.06 | 346.04 - 353.60 | 1.2056 times | Tue 07 April 2026 | 330.93 (-2.09%) | 337.27 | 326.76 - 337.27 | 1.061 times | Mon 06 April 2026 | 338.00 (1.83%) | 328.72 | 328.00 - 338.43 | 0.7869 times | Thu 02 April 2026 | 331.93 (-0.48%) | 327.42 | 324.89 - 335.31 | 0.7933 times | Wed 01 April 2026 | 333.52 (1.97%) | 329.50 | 325.31 - 334.14 | 0.4634 times | Tue 31 March 2026 | 327.07 (2.43%) | 321.17 | 321.17 - 330.92 | 1.742 times | Mon 30 March 2026 | 319.31 (0.56%) | 320.00 | 317.80 - 323.61 | 1.0103 times | Fri 27 March 2026 | 317.54 (-2.52%) | 323.11 | 316.54 - 324.50 | 1.3288 times | Thu 26 March 2026 | 325.74 (-0.32%) | 325.52 | 323.59 - 328.93 | 0.7159 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 340.43 and 370.7
| Weekly Target 1 | 315.69 |
| Weekly Target 2 | 334.9 |
| Weekly Target 3 | 345.96333333333 |
| Weekly Target 4 | 365.17 |
| Weekly Target 5 | 376.23 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 354.10 (6.68%) | 328.72 | 326.76 - 357.03 | 0.9663 times | Thu 02 April 2026 | 331.93 (4.53%) | 320.00 | 317.80 - 335.31 | 0.8309 times | Fri 27 March 2026 | 317.54 (-0.74%) | 328.90 | 316.54 - 333.45 | 1.0808 times | Fri 20 March 2026 | 319.91 (1.94%) | 318.24 | 316.97 - 330.84 | 0.6197 times | Fri 13 March 2026 | 313.81 (-3.09%) | 317.11 | 311.20 - 329.33 | 0.8334 times | Fri 06 March 2026 | 323.80 (-5.25%) | 330.50 | 316.12 - 339.98 | 1.3465 times | Fri 27 February 2026 | 341.73 (-1.78%) | 348.46 | 337.77 - 354.46 | 1.2808 times | Fri 20 February 2026 | 347.93 (-1.68%) | 354.95 | 345.04 - 361.75 | 1.188 times | Fri 13 February 2026 | 353.89 (0%) | 353.35 | 350.18 - 359.08 | 0.2337 times | Fri 13 February 2026 | 353.89 (6.2%) | 331.25 | 326.13 - 370.00 | 1.6199 times | Fri 06 February 2026 | 333.24 (5.65%) | 316.45 | 314.26 - 333.96 | 0.9392 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 339.5 and 371.64
| Monthly Target 1 | 313.2 |
| Monthly Target 2 | 333.65 |
| Monthly Target 3 | 345.34 |
| Monthly Target 4 | 365.79 |
| Monthly Target 5 | 377.48 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 354.10 (8.26%) | 329.50 | 324.89 - 357.03 | 0.2944 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.068 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2626 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.016 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1418 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0183 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.2144 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.0243 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9577 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 1.0026 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 1.019 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 344.91 |
| 12 day DMA | 333.87 |
| 20 day DMA | 329.06 |
| 35 day DMA | 333.57 |
| 50 day DMA | 334.33 |
| 100 day DMA | 320.66 |
| 150 day DMA | 303.13 |
| 200 day DMA | 294.92 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.3 | 342.4 | 337.13 |
| 12 day EMA | 338.04 | 335.12 | 331.88 |
| 20 day EMA | 334.69 | 332.65 | 330.52 |
| 35 day EMA | 333.13 | 331.9 | 330.66 |
| 50 day EMA | 334.16 | 333.35 | 332.55 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.91 | 340.47 | 336.59 |
| 12 day SMA | 333.87 | 331.39 | 329.19 |
| 20 day SMA | 329.06 | 327.68 | 326.48 |
| 35 day SMA | 333.57 | 333.74 | 333.77 |
| 50 day SMA | 334.33 | 333.52 | 332.8 |
| 100 day SMA | 320.66 | 320.04 | 319.43 |
| 150 day SMA | 303.13 | 302.54 | 301.95 |
| 200 day SMA | 294.92 | 294.47 | 294 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.