Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 8.78 and 9.21
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.8966666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.33 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.84 (1.61%) | 8.78 | 8.71 - 9.14 | 0.7342 times | Thu 02 April 2026 | 8.70 (8.21%) | 7.95 | 7.63 - 8.77 | 0.9901 times | Wed 01 April 2026 | 8.04 (-1.47%) | 8.28 | 8.00 - 8.36 | 0.6123 times | Tue 31 March 2026 | 8.16 (4.62%) | 7.83 | 7.63 - 8.20 | 1.0655 times | Mon 30 March 2026 | 7.80 (-2.74%) | 8.08 | 7.64 - 8.28 | 0.741 times | Fri 27 March 2026 | 8.02 (-6.53%) | 8.65 | 7.71 - 8.72 | 1.0419 times | Thu 26 March 2026 | 8.58 (3.62%) | 8.14 | 8.02 - 9.40 | 1.9656 times | Wed 25 March 2026 | 8.28 (0.36%) | 8.58 | 8.06 - 8.73 | 0.8733 times | Tue 24 March 2026 | 8.25 (-7.41%) | 8.83 | 8.15 - 8.98 | 0.9161 times | Mon 23 March 2026 | 8.91 (4.95%) | 8.60 | 8.57 - 9.25 | 1.0601 times | Fri 20 March 2026 | 8.49 (-7.92%) | 9.29 | 8.42 - 9.34 | 0.9198 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 8.78 and 9.21
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.84 (1.61%) | 8.78 | 8.71 - 9.14 | 0.1856 times | Thu 02 April 2026 | 8.70 (8.48%) | 8.08 | 7.63 - 8.77 | 0.8616 times | Fri 27 March 2026 | 8.02 (-5.54%) | 8.60 | 7.71 - 9.40 | 1.4804 times | Fri 20 March 2026 | 8.49 (-8.91%) | 9.76 | 8.37 - 9.84 | 0.9068 times | Fri 13 March 2026 | 9.32 (16.21%) | 8.00 | 7.80 - 10.03 | 1.0251 times | Fri 06 March 2026 | 8.02 (-10.29%) | 8.60 | 7.89 - 9.84 | 1.5058 times | Fri 27 February 2026 | 8.94 (12.17%) | 7.75 | 7.58 - 9.84 | 1.5065 times | Fri 20 February 2026 | 7.97 (0.63%) | 7.68 | 7.31 - 8.31 | 0.8293 times | Fri 13 February 2026 | 7.92 (0%) | 7.50 | 7.32 - 8.08 | 0.2882 times | Fri 13 February 2026 | 7.92 (-3.88%) | 7.85 | 7.14 - 8.47 | 1.4107 times | Fri 06 February 2026 | 8.24 (-13.45%) | 8.97 | 6.66 - 9.55 | 1.7155 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 8.24 and 9.75
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.84 (8.33%) | 8.28 | 7.63 - 9.14 | 0.1144 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.041 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.1137 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8241 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8611 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8932 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2581 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6273 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0337 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2335 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9792 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.92 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.32 | 8.13 |
| 12 day EMA | 8.47 | 8.4 | 8.35 |
| 20 day EMA | 8.52 | 8.49 | 8.47 |
| 35 day EMA | 8.67 | 8.66 | 8.66 |
| 50 day EMA | 8.77 | 8.77 | 8.77 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.14 | 8.12 |
| 12 day SMA | 8.44 | 8.47 | 8.52 |
| 20 day SMA | 8.59 | 8.61 | 8.61 |
| 35 day SMA | 8.43 | 8.39 | 8.36 |
| 50 day SMA | 8.62 | 8.65 | 8.69 |
| 100 day SMA | 9.92 | 9.99 | 10.07 |
| 150 day SMA | 12.65 | 12.69 | 12.74 |
| 200 day SMA | 13.62 | 13.66 | 13.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.