Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 13.49 and 14.44
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.693333333333 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.64 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.81 (1.92%) | 13.60 | 13.16 - 14.11 | 0.9616 times | Thu 21 May 2026 | 13.55 (3.12%) | 13.14 | 13.08 - 13.77 | 0.9346 times | Wed 20 May 2026 | 13.14 (5.46%) | 12.47 | 12.39 - 13.50 | 1.1793 times | Tue 19 May 2026 | 12.46 (2.38%) | 12.09 | 11.53 - 12.59 | 0.8468 times | Mon 18 May 2026 | 12.17 (-2.17%) | 12.13 | 11.62 - 12.30 | 0.8195 times | Fri 15 May 2026 | 12.44 (-6.33%) | 13.20 | 12.13 - 13.26 | 0.8944 times | Thu 14 May 2026 | 13.28 (4.16%) | 12.73 | 12.45 - 13.70 | 1.1588 times | Wed 13 May 2026 | 12.75 (0.31%) | 12.63 | 12.29 - 13.09 | 0.8277 times | Tue 12 May 2026 | 12.71 (-5.15%) | 12.79 | 11.73 - 12.99 | 1.1807 times | Mon 11 May 2026 | 13.40 (3.55%) | 12.96 | 12.59 - 13.80 | 1.1966 times | Fri 08 May 2026 | 12.94 (1.89%) | 12.57 | 12.20 - 13.35 | 1.3028 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 12.67 and 15.25
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.81 (11.01%) | 12.13 | 11.53 - 14.11 | 0.9208 times | Fri 15 May 2026 | 12.44 (-3.86%) | 12.96 | 11.73 - 13.80 | 1.021 times | Fri 08 May 2026 | 12.94 (-0.69%) | 12.55 | 12.20 - 13.35 | 0.7123 times | Wed 06 May 2026 | 13.03 (13.7%) | 11.86 | 11.26 - 13.12 | 0.6481 times | Fri 01 May 2026 | 11.46 (-1.55%) | 11.66 | 10.27 - 12.37 | 1.1857 times | Fri 24 April 2026 | 11.64 (0.34%) | 11.08 | 11.01 - 12.22 | 1.1158 times | Fri 17 April 2026 | 11.60 (21.72%) | 9.27 | 9.18 - 12.12 | 1.2206 times | Fri 10 April 2026 | 9.53 (9.54%) | 8.78 | 8.20 - 10.02 | 1.0196 times | Thu 02 April 2026 | 8.70 (8.48%) | 8.08 | 7.63 - 8.77 | 0.7932 times | Fri 27 March 2026 | 8.02 (-5.54%) | 8.60 | 7.71 - 9.40 | 1.3629 times | Fri 20 March 2026 | 8.49 (-8.91%) | 9.76 | 8.37 - 9.84 | 0.8348 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 12.54 and 15.39
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.81 (15.18%) | 12.28 | 11.26 - 14.11 | 0.7234 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 0.9419 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.0028 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.0729 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.7939 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8295 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8604 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.212 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.5676 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 0.9957 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.1882 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.53 |
| 35 day DMA | 11.77 |
| 50 day DMA | 10.82 |
| 100 day DMA | 9.98 |
| 150 day DMA | 11.22 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.01 | 12.74 |
| 12 day EMA | 12.9 | 12.74 | 12.59 |
| 20 day EMA | 12.51 | 12.37 | 12.25 |
| 35 day EMA | 11.69 | 11.57 | 11.45 |
| 50 day EMA | 10.85 | 10.73 | 10.62 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.75 | 12.7 |
| 12 day SMA | 12.95 | 12.88 | 12.84 |
| 20 day SMA | 12.53 | 12.4 | 12.3 |
| 35 day SMA | 11.77 | 11.63 | 11.49 |
| 50 day SMA | 10.82 | 10.72 | 10.62 |
| 100 day SMA | 9.98 | 9.94 | 9.9 |
| 150 day SMA | 11.22 | 11.27 | 11.33 |
| 200 day SMA | 12.72 | 12.73 | 12.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.