Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 9.64 and 10.21
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.67 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.96 (-5.23%) | 10.33 | 9.88 - 10.45 | 0.8556 times | Fri 23 January 2026 | 10.51 (1.94%) | 10.28 | 9.99 - 10.99 | 1.0385 times | Thu 22 January 2026 | 10.31 (-2.27%) | 10.61 | 10.14 - 10.81 | 0.9557 times | Wed 21 January 2026 | 10.55 (1.74%) | 10.51 | 10.23 - 11.22 | 0.986 times | Tue 20 January 2026 | 10.37 (-8.71%) | 10.90 | 10.22 - 10.99 | 1.001 times | Fri 16 January 2026 | 11.36 (6.37%) | 10.76 | 10.59 - 11.57 | 1.0877 times | Thu 15 January 2026 | 10.68 (-3.96%) | 11.02 | 10.64 - 11.25 | 1.04 times | Wed 14 January 2026 | 11.12 (1.83%) | 11.13 | 10.89 - 11.46 | 1.2098 times | Tue 13 January 2026 | 10.92 (2.54%) | 10.66 | 10.61 - 11.07 | 0.9422 times | Mon 12 January 2026 | 10.65 (4%) | 10.22 | 10.16 - 10.85 | 0.8834 times | Fri 09 January 2026 | 10.24 (-2.01%) | 10.31 | 10.07 - 10.58 | 0.7172 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 9.64 and 10.21
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.96 (-5.23%) | 10.33 | 9.88 - 10.45 | 0.2249 times | Fri 23 January 2026 | 10.51 (-7.48%) | 10.90 | 9.99 - 11.22 | 1.0466 times | Fri 16 January 2026 | 11.36 (10.94%) | 10.22 | 10.16 - 11.57 | 1.3574 times | Fri 09 January 2026 | 10.24 (3.33%) | 10.36 | 9.82 - 10.73 | 1.0192 times | Fri 02 January 2026 | 9.91 (3.34%) | 9.93 | 8.95 - 9.99 | 0.8056 times | Fri 26 December 2025 | 9.59 (-5.7%) | 10.35 | 9.43 - 10.69 | 0.6509 times | Fri 19 December 2025 | 10.17 (-11.72%) | 11.48 | 9.61 - 11.51 | 1.3396 times | Fri 12 December 2025 | 11.52 (-2.04%) | 12.03 | 11.17 - 12.87 | 1.2963 times | Fri 05 December 2025 | 11.76 (-0.42%) | 11.08 | 10.62 - 12.59 | 1.2555 times | Fri 28 November 2025 | 11.81 (17.28%) | 10.44 | 10.09 - 11.98 | 1.0039 times | Fri 21 November 2025 | 10.07 (-16.01%) | 12.02 | 9.71 - 12.27 | 1.6792 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 9.5 and 12.04
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.96 (10.79%) | 9.19 | 9.03 - 11.57 | 0.6404 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8213 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.852 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.5522 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 0.9859 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.1765 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.934 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.08 times | Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.7576 times | Mon 31 March 2025 | 11.50 (-17.39%) | 15.32 | 11.29 - 16.24 | 0.8134 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.91 |
| 100 day DMA | 14.49 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.54 | 10.56 |
| 12 day EMA | 10.45 | 10.54 | 10.54 |
| 20 day EMA | 10.5 | 10.56 | 10.57 |
| 35 day EMA | 10.88 | 10.93 | 10.95 |
| 50 day EMA | 11.27 | 11.32 | 11.35 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.62 | 10.65 |
| 12 day SMA | 10.59 | 10.6 | 10.59 |
| 20 day SMA | 10.27 | 10.27 | 10.24 |
| 35 day SMA | 10.58 | 10.65 | 10.69 |
| 50 day SMA | 10.91 | 11 | 11.11 |
| 100 day SMA | 14.49 | 14.55 | 14.6 |
| 150 day SMA | 15.21 | 15.24 | 15.26 |
| 200 day SMA | 15.03 | 15.04 | 15.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.