Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 11.78 and 12.43
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.96 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.11 (-3.58%) | 12.47 | 12.09 - 12.74 | 0.5993 times | Fri 25 September 2026 | 12.56 (-2.79%) | 12.92 | 12.12 - 13.20 | 0.6973 times | Thu 24 September 2026 | 12.92 (-3.22%) | 13.28 | 12.84 - 13.64 | 0.7528 times | Wed 23 September 2026 | 13.35 (-2.05%) | 13.45 | 13.27 - 13.65 | 0.7851 times | Tue 22 September 2026 | 13.63 (2.64%) | 13.13 | 12.97 - 13.97 | 0.9153 times | Mon 21 September 2026 | 13.28 (0.3%) | 13.94 | 13.16 - 13.98 | 1.0833 times | Fri 18 September 2026 | 13.24 (13.75%) | 12.12 | 12.05 - 13.32 | 1.7692 times | Thu 17 September 2026 | 11.64 (5.43%) | 11.46 | 10.86 - 11.88 | 1.4783 times | Wed 16 September 2026 | 11.04 (-1.78%) | 11.31 | 10.77 - 11.53 | 0.9692 times | Tue 15 September 2026 | 11.24 (-2.35%) | 11.31 | 10.96 - 11.48 | 0.9502 times | Mon 14 September 2026 | 11.51 (-3.92%) | 11.47 | 10.96 - 11.94 | 1.0157 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 11.78 and 12.43
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.11 (-3.58%) | 12.47 | 12.09 - 12.74 | 0.1421 times | Fri 25 September 2026 | 12.56 (-5.14%) | 13.94 | 12.12 - 13.98 | 1.0037 times | Fri 18 September 2026 | 13.24 (10.52%) | 11.47 | 10.77 - 13.32 | 1.4656 times | Fri 11 September 2026 | 11.98 (6.02%) | 11.13 | 11.00 - 12.39 | 0.8737 times | Fri 04 September 2026 | 11.30 (5.9%) | 10.78 | 9.96 - 11.85 | 0.9083 times | Fri 28 August 2026 | 10.67 (-5.24%) | 11.17 | 10.56 - 12.32 | 1.2625 times | Fri 21 August 2026 | 11.26 (22.39%) | 9.26 | 8.68 - 12.47 | 1.6547 times | Fri 14 August 2026 | 9.20 (-9%) | 9.99 | 9.00 - 10.28 | 0.9135 times | Fri 07 August 2026 | 10.11 (-10.53%) | 11.18 | 9.69 - 12.02 | 0.7771 times | Fri 31 July 2026 | 11.30 (-7%) | 12.43 | 10.03 - 12.55 | 0.9989 times | Fri 24 July 2026 | 12.15 (0%) | 12.75 | 12.12 - 12.92 | 0.2549 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 11.04 and 15.06
| Monthly Target 1 | 8 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.11 (12.44%) | 10.48 | 9.96 - 13.98 | 0.9756 times | Mon 31 August 2026 | 10.77 (-4.69%) | 11.18 | 8.68 - 12.47 | 1.0784 times | Fri 31 July 2026 | 11.30 (-18.71%) | 13.70 | 10.03 - 14.41 | 1.1655 times | Tue 30 June 2026 | 13.90 (-3.47%) | 14.05 | 12.17 - 16.43 | 0.8699 times | Fri 29 May 2026 | 14.40 (20.1%) | 12.28 | 11.26 - 14.87 | 0.9391 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 1.009 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.0743 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.1493 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8505 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8886 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.9217 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.38 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.84 | 12.98 |
| 12 day EMA | 12.4 | 12.45 | 12.43 |
| 20 day EMA | 12.08 | 12.08 | 12.03 |
| 35 day EMA | 11.8 | 11.78 | 11.73 |
| 50 day EMA | 11.5 | 11.48 | 11.44 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.15 | 13.28 |
| 12 day SMA | 12.38 | 12.32 | 12.27 |
| 20 day SMA | 11.9 | 11.83 | 11.8 |
| 35 day SMA | 11.22 | 11.17 | 11.11 |
| 50 day SMA | 11.33 | 11.32 | 11.28 |
| 100 day SMA | 12.32 | 12.33 | 12.33 |
| 150 day SMA | 11.48 | 11.45 | 11.42 |
| 200 day SMA | 10.99 | 10.99 | 10.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.