Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.51 and 4.84
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5666666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.9 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.65 (-2.92%) | 4.62 | 4.36 - 4.69 | 1.1571 times | Tue 27 January 2026 | 4.79 (4.81%) | 4.54 | 4.49 - 4.84 | 0.8288 times | Mon 26 January 2026 | 4.57 (-0.87%) | 4.64 | 4.48 - 4.64 | 0.3293 times | Fri 23 January 2026 | 4.61 (4.77%) | 4.44 | 4.44 - 4.61 | 0.5653 times | Thu 22 January 2026 | 4.40 (0%) | 4.30 | 4.21 - 4.40 | 0.6019 times | Wed 21 January 2026 | 4.40 (0.69%) | 4.40 | 4.25 - 4.45 | 0.8178 times | Tue 20 January 2026 | 4.37 (-1.35%) | 4.39 | 4.29 - 4.48 | 0.3275 times | Fri 16 January 2026 | 4.43 (2.78%) | 4.38 | 4.37 - 4.49 | 0.4519 times | Thu 15 January 2026 | 4.31 (-2.05%) | 4.28 | 4.17 - 4.45 | 0.5681 times | Wed 14 January 2026 | 4.40 (-0.9%) | 4.69 | 4.25 - 4.84 | 4.3524 times | Tue 13 January 2026 | 4.44 (-1.33%) | 4.58 | 4.37 - 4.86 | 1.9393 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.51 and 4.99
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.65 (0.87%) | 4.64 | 4.36 - 4.84 | 0.9831 times | Fri 23 January 2026 | 4.61 (4.06%) | 4.39 | 4.21 - 4.61 | 0.9819 times | Fri 16 January 2026 | 4.43 (5.98%) | 4.34 | 4.17 - 4.86 | 3.5087 times | Fri 09 January 2026 | 4.18 (0.72%) | 4.14 | 4.05 - 4.45 | 0.8654 times | Fri 02 January 2026 | 4.15 (-4.82%) | 4.39 | 4.11 - 4.44 | 0.5935 times | Fri 26 December 2025 | 4.36 (0.93%) | 4.33 | 4.25 - 4.68 | 0.832 times | Fri 19 December 2025 | 4.32 (3.1%) | 4.34 | 4.09 - 5.25 | 1.4833 times | Fri 12 December 2025 | 4.19 (-5.84%) | 4.45 | 4.19 - 4.45 | 0.0909 times | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 0.5446 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.1165 times | Fri 21 November 2025 | 4.20 (-5.41%) | 4.41 | 4.20 - 4.42 | 0.2121 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.35 and 5.16
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.65 (12.05%) | 4.24 | 4.05 - 4.86 | 1.6981 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.907 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2238 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.6379 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1697 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3905 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.657 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 4.6845 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.4931 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1386 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.1153 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.6 | 4.5 |
| 12 day EMA | 4.51 | 4.49 | 4.43 |
| 20 day EMA | 4.45 | 4.43 | 4.39 |
| 35 day EMA | 4.4 | 4.38 | 4.36 |
| 50 day EMA | 4.39 | 4.38 | 4.36 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.55 | 4.47 |
| 12 day SMA | 4.49 | 4.45 | 4.41 |
| 20 day SMA | 4.38 | 4.36 | 4.34 |
| 35 day SMA | 4.38 | 4.38 | 4.36 |
| 50 day SMA | 4.35 | 4.35 | 4.34 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.53 | 4.54 | 4.54 |
| 200 day SMA | 4.41 | 4.41 | 4.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.