Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.24 and 4.28
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.31 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.26 (-2.52%) | 4.30 | 4.26 - 4.30 | 2.1267 times | Wed 23 September 2026 | 4.37 (-1.8%) | 4.39 | 4.37 - 4.40 | 2.9412 times | Tue 22 September 2026 | 4.45 (-1.11%) | 4.45 | 4.45 - 4.45 | 0.7692 times | Mon 21 September 2026 | 4.50 (-4.26%) | 4.54 | 4.50 - 4.55 | 0.8145 times | Fri 18 September 2026 | 4.70 (5.62%) | 4.50 | 4.50 - 4.70 | 1.1765 times | Thu 17 September 2026 | 4.45 (-1.33%) | 4.45 | 4.45 - 4.45 | 0.1357 times | Tue 15 September 2026 | 4.51 (0.45%) | 4.51 | 4.51 - 4.51 | 0.362 times | Mon 14 September 2026 | 4.49 (-2.18%) | 4.49 | 4.49 - 4.49 | 0.0452 times | Fri 11 September 2026 | 4.59 (-0.22%) | 4.52 | 4.52 - 4.60 | 0.8597 times | Thu 10 September 2026 | 4.60 (1.1%) | 4.73 | 4.60 - 4.73 | 0.7692 times | Wed 09 September 2026 | 4.55 (4.84%) | 4.36 | 4.32 - 4.67 | 5.3846 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.12 and 4.41
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.26 (-9.36%) | 4.54 | 4.26 - 4.55 | 0.8113 times | Fri 18 September 2026 | 4.70 (2.4%) | 4.49 | 4.45 - 4.70 | 0.2097 times | Fri 11 September 2026 | 4.59 (3.61%) | 4.29 | 4.28 - 4.73 | 0.9603 times | Fri 04 September 2026 | 4.43 (1.61%) | 4.46 | 4.25 - 4.75 | 2.6049 times | Fri 28 August 2026 | 4.36 (-10.66%) | 4.78 | 4.33 - 4.93 | 2.0419 times | Fri 21 August 2026 | 4.88 (3.61%) | 4.89 | 4.74 - 4.89 | 0.5077 times | Fri 14 August 2026 | 4.71 (-2.08%) | 4.83 | 4.68 - 4.88 | 0.4691 times | Fri 07 August 2026 | 4.81 (1.48%) | 4.77 | 4.69 - 4.94 | 1.1038 times | Fri 31 July 2026 | 4.74 (0%) | 4.50 | 4.50 - 4.89 | 0.9327 times | Fri 24 July 2026 | 4.74 (0%) | 5.04 | 4.69 - 5.04 | 0.3587 times | Fri 24 July 2026 | 4.74 (-5.2%) | 5.00 | 4.69 - 5.16 | 1.755 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.01 and 4.51
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.26 (-7.39%) | 4.66 | 4.25 - 4.75 | 0.1276 times | Mon 31 August 2026 | 4.60 (-2.95%) | 4.77 | 4.33 - 4.94 | 0.1238 times | Fri 31 July 2026 | 4.74 (4.87%) | 4.45 | 4.44 - 5.16 | 0.3837 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.4464 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.3008 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8864 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 3.9929 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6606 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3721 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7058 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1742 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.47 | 4.52 |
| 12 day EMA | 4.47 | 4.51 | 4.53 |
| 20 day EMA | 4.53 | 4.56 | 4.58 |
| 35 day EMA | 4.59 | 4.61 | 4.62 |
| 50 day EMA | 4.69 | 4.71 | 4.72 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.49 | 4.52 |
| 12 day SMA | 4.48 | 4.5 | 4.5 |
| 20 day SMA | 4.5 | 4.53 | 4.56 |
| 35 day SMA | 4.64 | 4.65 | 4.66 |
| 50 day SMA | 4.7 | 4.71 | 4.72 |
| 100 day SMA | 4.73 | 4.74 | 4.74 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.