Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.73 and 4.76
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.76 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.74 (-0.84%) | 4.71 | 4.71 - 4.74 | 0.0567 times | Wed 08 July 2026 | 4.78 (1.49%) | 4.83 | 4.70 - 4.88 | 0.3682 times | Tue 07 July 2026 | 4.71 (0%) | 4.63 | 4.63 - 4.81 | 4.5769 times | Mon 06 July 2026 | 4.71 (1.95%) | 4.58 | 4.58 - 4.71 | 1.0531 times | Thu 02 July 2026 | 4.62 (3.82%) | 4.64 | 4.57 - 4.64 | 0.64 times | Wed 01 July 2026 | 4.45 (-1.55%) | 4.45 | 4.44 - 4.68 | 0.3402 times | Tue 30 June 2026 | 4.52 (-1.74%) | 4.59 | 4.46 - 4.60 | 0.5184 times | Mon 29 June 2026 | 4.60 (2.68%) | 4.48 | 4.35 - 4.60 | 1.3771 times | Fri 26 June 2026 | 4.48 (3.94%) | 4.44 | 4.43 - 4.48 | 0.8182 times | Thu 25 June 2026 | 4.31 (-1.6%) | 4.33 | 4.31 - 4.40 | 0.2511 times | Wed 24 June 2026 | 4.38 (-3.74%) | 4.41 | 4.30 - 4.45 | 0.8263 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.66 and 4.96
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.74 (2.6%) | 4.58 | 4.58 - 4.88 | 1.4126 times | Thu 02 July 2026 | 4.62 (3.12%) | 4.48 | 4.35 - 4.68 | 0.6709 times | Fri 26 June 2026 | 4.48 (5.16%) | 4.21 | 4.21 - 4.59 | 0.7352 times | Thu 18 June 2026 | 4.26 (-8.19%) | 4.58 | 4.26 - 4.58 | 0.6936 times | Fri 12 June 2026 | 4.64 (2.2%) | 4.54 | 4.46 - 4.80 | 2.5546 times | Fri 05 June 2026 | 4.54 (-6.39%) | 4.91 | 4.54 - 5.08 | 0.8693 times | Fri 29 May 2026 | 4.85 (-2.81%) | 4.88 | 4.79 - 5.17 | 1.3551 times | Fri 22 May 2026 | 4.99 (-0.2%) | 5.01 | 4.85 - 5.01 | 0.4978 times | Fri 15 May 2026 | 5.00 (1.83%) | 4.91 | 4.86 - 5.07 | 0.8216 times | Fri 08 May 2026 | 4.91 (-0.41%) | 4.99 | 4.80 - 4.99 | 0.3893 times | Wed 06 May 2026 | 4.93 (-1.6%) | 5.02 | 4.80 - 5.09 | 0.4233 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.59 and 5.03
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.74 (4.87%) | 4.45 | 4.44 - 4.88 | 0.136 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.4388 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.2957 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8712 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 3.9247 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6322 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3486 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6937 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1712 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4879 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1298 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.68 | 4.63 |
| 12 day EMA | 4.62 | 4.6 | 4.57 |
| 20 day EMA | 4.61 | 4.6 | 4.58 |
| 35 day EMA | 4.69 | 4.69 | 4.68 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.65 | 4.6 |
| 12 day SMA | 4.57 | 4.56 | 4.51 |
| 20 day SMA | 4.54 | 4.53 | 4.53 |
| 35 day SMA | 4.68 | 4.69 | 4.7 |
| 50 day SMA | 4.78 | 4.78 | 4.78 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 4.72 | 4.72 | 4.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.