Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 5.02 and 5.23
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.29 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.04 (0.4%) | 5.03 | 4.99 - 5.20 | 0.3997 times | Wed 08 April 2026 | 5.02 (-6.52%) | 4.68 | 4.64 - 5.15 | 1.1371 times | Tue 07 April 2026 | 5.37 (-2.72%) | 5.61 | 5.30 - 5.90 | 1.8446 times | Mon 06 April 2026 | 5.52 (-1.78%) | 5.65 | 5.51 - 5.90 | 1.7366 times | Thu 02 April 2026 | 5.62 (4.27%) | 5.79 | 5.39 - 5.79 | 1.1555 times | Wed 01 April 2026 | 5.39 (1.51%) | 5.33 | 5.33 - 5.48 | 0.2274 times | Tue 31 March 2026 | 5.31 (-10.3%) | 5.74 | 5.26 - 5.91 | 0.68 times | Mon 30 March 2026 | 5.92 (3.86%) | 5.68 | 5.66 - 5.96 | 0.6685 times | Fri 27 March 2026 | 5.70 (-0.35%) | 5.75 | 5.57 - 5.85 | 0.6873 times | Thu 26 March 2026 | 5.72 (11.72%) | 5.20 | 5.17 - 5.81 | 1.4633 times | Wed 25 March 2026 | 5.12 (-3.4%) | 5.25 | 5.02 - 5.25 | 0.2894 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.21 and 5.47
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.04 (-10.32%) | 5.65 | 4.64 - 5.90 | 0.6124 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 0.3268 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 0.469 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 0.4413 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.70 - 7.17 | 1.7059 times | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 4.1108 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.5822 times | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 0.8207 times | Fri 13 February 2026 | 4.38 (0%) | 4.32 | 4.30 - 4.53 | 0.2567 times | Fri 13 February 2026 | 4.38 (-7.01%) | 4.71 | 4.27 - 5.21 | 0.674 times | Fri 06 February 2026 | 4.71 (1.95%) | 4.56 | 4.44 - 4.88 | 0.5311 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.21 and 5.47
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.04 (-5.08%) | 5.33 | 4.64 - 5.90 | 0.4601 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 4.0744 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6945 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.4001 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7202 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1777 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.5065 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1348 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3101 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.5217 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 3.7197 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.33 | 5.48 |
| 12 day EMA | 5.32 | 5.37 | 5.43 |
| 20 day EMA | 5.28 | 5.3 | 5.33 |
| 35 day EMA | 5.13 | 5.14 | 5.15 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.38 | 5.44 |
| 12 day SMA | 5.42 | 5.43 | 5.45 |
| 20 day SMA | 5.31 | 5.31 | 5.33 |
| 35 day SMA | 5.15 | 5.13 | 5.11 |
| 50 day SMA | 5 | 4.99 | 4.98 |
| 100 day SMA | 4.67 | 4.66 | 4.66 |
| 150 day SMA | 4.67 | 4.67 | 4.67 |
| 200 day SMA | 4.65 | 4.66 | 4.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.