Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 65.6 and 66.66
| Daily Target 1 | 64.72 |
| Daily Target 2 | 65.41 |
| Daily Target 3 | 65.783333333333 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 66.84 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.09 (-0.29%) | 65.60 | 65.10 - 66.16 | 0.8322 times | Thu 29 January 2026 | 66.28 (-0.3%) | 66.87 | 65.42 - 67.06 | 1.2204 times | Wed 28 January 2026 | 66.48 (-1.03%) | 67.23 | 66.07 - 67.75 | 1.2817 times | Tue 27 January 2026 | 67.17 (-2.07%) | 68.06 | 67.06 - 68.37 | 0.7105 times | Mon 26 January 2026 | 68.59 (-0.2%) | 68.57 | 67.77 - 68.83 | 0.8001 times | Fri 23 January 2026 | 68.73 (-1.67%) | 69.85 | 68.38 - 69.95 | 0.6953 times | Thu 22 January 2026 | 69.90 (-0.4%) | 70.57 | 69.31 - 70.96 | 0.8966 times | Wed 21 January 2026 | 70.18 (2.96%) | 68.68 | 68.53 - 71.06 | 0.9834 times | Tue 20 January 2026 | 68.16 (-3.28%) | 69.24 | 68.14 - 70.14 | 1.1173 times | Fri 16 January 2026 | 70.47 (-1.04%) | 71.11 | 70.45 - 71.58 | 1.4626 times | Thu 15 January 2026 | 71.21 (1.63%) | 70.57 | 70.09 - 71.40 | 0.7092 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 63.73 and 67.46
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 66.673333333333 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 1.1412 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.8698 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 1.0813 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.2673 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.4308 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.1906 times | Fri 26 December 2025 | 64.74 (0.97%) | 64.32 | 63.16 - 65.08 | 0.6827 times | Fri 19 December 2025 | 64.12 (0.28%) | 64.97 | 62.74 - 66.22 | 1.6439 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.3308 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.3616 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.1511 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 64.55 and 73.13
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 66.89 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9198 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1242 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0062 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9074 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0449 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9582 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0522 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.8923 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 0.9888 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.106 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.885 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 68.61 |
| 20 day DMA | 67.9 |
| 35 day DMA | 66.41 |
| 50 day DMA | 65.29 |
| 100 day DMA | 66.92 |
| 150 day DMA | 67.59 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 67.3 | 67.81 |
| 12 day EMA | 67.61 | 67.89 | 68.18 |
| 20 day EMA | 67.4 | 67.54 | 67.67 |
| 35 day EMA | 66.49 | 66.51 | 66.52 |
| 50 day EMA | 65.12 | 65.08 | 65.03 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 67.45 | 68.17 |
| 12 day SMA | 68.61 | 68.92 | 69.2 |
| 20 day SMA | 67.9 | 67.76 | 67.68 |
| 35 day SMA | 66.41 | 66.27 | 66.16 |
| 50 day SMA | 65.29 | 65.16 | 65.05 |
| 100 day SMA | 66.92 | 66.99 | 67.05 |
| 150 day SMA | 67.59 | 67.57 | 67.54 |
| 200 day SMA | 66.35 | 66.33 | 66.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.