Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 76.28 and 77.73
| Daily Target 1 | 75.18 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 76.63 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 78.08 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.66 (1.19%) | 76.08 | 75.89 - 77.34 | 0.3836 times | Wed 08 July 2026 | 75.76 (-4.51%) | 79.00 | 75.51 - 79.00 | 0.8861 times | Tue 07 July 2026 | 79.34 (-2.1%) | 80.93 | 78.76 - 81.05 | 0.8475 times | Mon 06 July 2026 | 81.04 (-2.09%) | 82.77 | 80.67 - 82.77 | 0.8389 times | Thu 02 July 2026 | 82.77 (1.38%) | 82.22 | 81.50 - 83.21 | 0.7598 times | Wed 01 July 2026 | 81.64 (0.33%) | 81.07 | 80.35 - 82.90 | 1.213 times | Tue 30 June 2026 | 81.37 (1.08%) | 80.79 | 80.09 - 81.82 | 1.2161 times | Mon 29 June 2026 | 80.50 (0.66%) | 79.84 | 78.79 - 80.54 | 1.5183 times | Fri 26 June 2026 | 79.97 (0.31%) | 79.28 | 78.36 - 80.15 | 1.3762 times | Thu 25 June 2026 | 79.72 (2.14%) | 78.50 | 78.36 - 80.80 | 0.9605 times | Wed 24 June 2026 | 78.05 (6.61%) | 74.12 | 74.12 - 78.06 | 1.0072 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 72.46 and 79.72
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 78.313333333333 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.66 (-7.38%) | 82.77 | 75.51 - 82.77 | 0.5921 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.9428 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.0304 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 0.9967 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 1.0038 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.0743 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.8664 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 1.0792 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.5861 times | Fri 08 May 2026 | 71.74 (-0.29%) | 71.83 | 71.07 - 74.35 | 0.8284 times | Wed 06 May 2026 | 71.95 (1%) | 70.60 | 68.42 - 72.95 | 0.6808 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 72.24 and 79.94
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 78.46 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.66 (-5.79%) | 81.07 | 75.51 - 83.21 | 0.2215 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0441 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1721 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4409 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9611 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2927 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8989 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0986 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9833 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8867 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0211 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 79.17 |
| 20 day DMA | 76.92 |
| 35 day DMA | 73.48 |
| 50 day DMA | 72.39 |
| 100 day DMA | 69.28 |
| 150 day DMA | 68.66 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.91 | 80.49 |
| 12 day EMA | 78.17 | 78.44 | 78.93 |
| 20 day EMA | 76.98 | 77.01 | 77.14 |
| 35 day EMA | 75.26 | 75.18 | 75.15 |
| 50 day EMA | 73.2 | 73.06 | 72.95 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 80.11 | 81.23 |
| 12 day SMA | 79.17 | 78.91 | 78.8 |
| 20 day SMA | 76.92 | 76.7 | 76.36 |
| 35 day SMA | 73.48 | 73.16 | 72.86 |
| 50 day SMA | 72.39 | 72.34 | 72.31 |
| 100 day SMA | 69.28 | 69.28 | 69.3 |
| 150 day SMA | 68.66 | 68.57 | 68.5 |
| 200 day SMA | 68.05 | 68.03 | 68.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.