Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 62.26 and 63.37
| Daily Target 1 | 62.02 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 63.133333333333 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 64.24 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.97 (-0.71%) | 63.61 | 62.66 - 63.77 | 0.8318 times | Thu 09 April 2026 | 63.42 (1.91%) | 61.60 | 61.56 - 63.89 | 1.2816 times | Wed 08 April 2026 | 62.23 (5.33%) | 61.79 | 61.54 - 63.04 | 1.3882 times | Tue 07 April 2026 | 59.08 (-1.02%) | 59.06 | 58.77 - 59.72 | 0.659 times | Mon 06 April 2026 | 59.69 (0.96%) | 58.87 | 58.52 - 59.78 | 0.6807 times | Thu 02 April 2026 | 59.12 (-2.59%) | 59.04 | 58.41 - 61.07 | 0.9661 times | Wed 01 April 2026 | 60.69 (0.53%) | 60.62 | 60.01 - 61.31 | 0.9864 times | Tue 31 March 2026 | 60.37 (3.02%) | 59.77 | 58.83 - 61.39 | 1.1172 times | Mon 30 March 2026 | 58.60 (-1.51%) | 60.13 | 58.45 - 60.13 | 1.13 times | Fri 27 March 2026 | 59.50 (-1.15%) | 59.91 | 59.38 - 60.66 | 0.959 times | Thu 26 March 2026 | 60.19 (-2.16%) | 60.66 | 59.95 - 61.64 | 0.7758 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 60.75 and 66.12
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 61.793333333333 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 0.9416 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.8168 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 0.986 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.6786 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 1.0501 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.1182 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 1.0111 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9675 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2423 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.1879 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.3343 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 60.69 and 66.17
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 61.756666666667 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.97 (4.31%) | 60.62 | 58.41 - 63.89 | 0.3162 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 1.022 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3746 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9558 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1681 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0456 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9429 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0857 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9957 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0934 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9272 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 60.62 |
| 20 day DMA | 60.62 |
| 35 day DMA | 64.33 |
| 50 day DMA | 66.85 |
| 100 day DMA | 65.95 |
| 150 day DMA | 66.98 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61.43 | 60.44 |
| 12 day EMA | 61.29 | 60.99 | 60.55 |
| 20 day EMA | 61.87 | 61.75 | 61.57 |
| 35 day EMA | 63.89 | 63.94 | 63.97 |
| 50 day EMA | 66.44 | 66.58 | 66.71 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 60.71 | 60.16 |
| 12 day SMA | 60.62 | 60.4 | 60.12 |
| 20 day SMA | 60.62 | 60.6 | 60.6 |
| 35 day SMA | 64.33 | 64.73 | 65.09 |
| 50 day SMA | 66.85 | 66.93 | 67 |
| 100 day SMA | 65.95 | 65.94 | 65.93 |
| 150 day SMA | 66.98 | 67.05 | 67.12 |
| 200 day SMA | 67.36 | 67.35 | 67.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.