MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 13.16 and 13.45

Daily Target 112.92
Daily Target 213.11
Daily Target 313.213333333333
Daily Target 413.4
Daily Target 513.5

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 25 September 2026 13.29 (1.14%) 13.11 13.03 - 13.32 0.9187 times
Thu 24 September 2026 13.14 (0.46%) 13.09 12.90 - 13.16 0.6237 times
Wed 23 September 2026 13.08 (-0.98%) 13.18 13.03 - 13.26 0.7099 times
Tue 22 September 2026 13.21 (0.99%) 13.28 13.03 - 13.29 1.0992 times
Mon 21 September 2026 13.08 (-1.36%) 13.23 12.91 - 13.29 0.751 times
Fri 18 September 2026 13.26 (-0.38%) 13.22 13.07 - 13.42 1.8755 times
Thu 17 September 2026 13.31 (1.06%) 13.36 13.15 - 13.46 0.835 times
Wed 16 September 2026 13.17 (-1.86%) 13.40 13.16 - 13.48 1.2531 times
Tue 15 September 2026 13.42 (-4.35%) 13.95 13.38 - 13.97 1.2805 times
Mon 14 September 2026 14.03 (0.14%) 14.11 14.00 - 14.24 0.6533 times
Fri 11 September 2026 14.01 (1.45%) 13.86 13.84 - 14.11 0.5926 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 13.1 and 13.52

Weekly Target 112.75
Weekly Target 213.02
Weekly Target 313.17
Weekly Target 413.44
Weekly Target 513.59

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 25 September 2026 13.29 (0.23%) 13.23 12.90 - 13.32 1.1634 times
Fri 18 September 2026 13.26 (-5.35%) 14.11 13.07 - 14.24 1.6725 times
Fri 11 September 2026 14.01 (-3.58%) 14.47 13.52 - 14.60 0.8336 times
Fri 04 September 2026 14.53 (-4.03%) 15.08 14.13 - 15.12 1.0232 times
Fri 28 August 2026 15.14 (4.34%) 14.51 14.45 - 15.58 0.886 times
Fri 21 August 2026 14.51 (-3.46%) 15.01 14.32 - 15.01 0.9623 times
Fri 14 August 2026 15.03 (1.62%) 14.64 14.47 - 15.21 0.9115 times
Fri 07 August 2026 14.79 (-1.99%) 15.32 14.19 - 15.65 1.3544 times
Fri 31 July 2026 15.09 (5.23%) 14.51 14.48 - 15.52 1.0354 times
Fri 24 July 2026 14.34 (0%) 14.21 14.10 - 14.37 0.1577 times
Fri 24 July 2026 14.34 (0.28%) 14.34 13.99 - 14.56 1.4468 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 12.07 and 14.13

Monthly Target 111.66
Monthly Target 212.47
Monthly Target 313.716666666667
Monthly Target 414.53
Monthly Target 515.78

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 25 September 2026 13.29 (-11.1%) 14.94 12.90 - 14.96 0.8116 times
Mon 31 August 2026 14.95 (-0.93%) 15.32 14.19 - 15.65 0.7925 times
Fri 31 July 2026 15.09 (8.72%) 13.92 12.73 - 15.52 1.161 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.9181 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.0236 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0225 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9089 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.8212 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.594 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9467 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6426 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.4
20 day DMA 13.84
35 day DMA 14.26
50 day DMA 14.39
100 day DMA 14.36
150 day DMA 14.66
200 day DMA 16.03

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.1913.21
12 day EMA13.4413.4713.53
20 day EMA13.713.7413.8
35 day EMA13.9714.0114.06
50 day EMA14.2414.2814.33

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.1513.19
12 day SMA13.413.4413.52
20 day SMA13.8413.9214.03
35 day SMA14.2614.2914.33
50 day SMA14.3914.4114.44
100 day SMA14.3614.3814.39
150 day SMA14.6614.6914.72
200 day SMA16.0316.0616.1
Back to top | Use Dark Theme