MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.6 and 27.51

Daily Target 125.86
Daily Target 226.42
Daily Target 326.77
Daily Target 427.33
Daily Target 527.68

Daily price and volume Matthews International

Date Closing Open Range Volume
Thu 09 July 2026 26.98 (2.94%) 26.30 26.21 - 27.12 0.3735 times
Wed 08 July 2026 26.21 (-2.93%) 26.79 25.85 - 26.85 0.5147 times
Tue 07 July 2026 27.00 (1.85%) 26.61 26.47 - 27.41 0.9973 times
Mon 06 July 2026 26.51 (-0.67%) 26.69 26.47 - 26.92 0.5383 times
Thu 02 July 2026 26.69 (0.15%) 26.69 26.29 - 27.01 0.8491 times
Wed 01 July 2026 26.65 (-1%) 26.92 26.53 - 27.61 0.8412 times
Tue 30 June 2026 26.92 (1.16%) 26.63 26.04 - 26.96 0.7368 times
Mon 29 June 2026 26.61 (-2.35%) 27.47 26.58 - 27.57 0.9158 times
Fri 26 June 2026 27.25 (3.45%) 26.31 26.11 - 27.35 2.9604 times
Thu 25 June 2026 26.34 (0.04%) 26.47 25.95 - 27.00 1.273 times
Wed 24 June 2026 26.33 (1.66%) 26.02 26.02 - 26.66 1.7913 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.42 and 27.98

Weekly Target 125.19
Weekly Target 226.08
Weekly Target 326.746666666667
Weekly Target 427.64
Weekly Target 528.31

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Thu 09 July 2026 26.98 (1.09%) 26.69 25.85 - 27.41 0.6807 times
Thu 02 July 2026 26.69 (-2.06%) 27.47 26.04 - 27.61 0.9388 times
Fri 26 June 2026 27.25 (3.38%) 26.26 25.85 - 27.35 2.2363 times
Thu 18 June 2026 26.36 (-1.72%) 27.12 25.31 - 27.40 1 times
Fri 12 June 2026 26.82 (5.8%) 25.59 24.60 - 27.10 1.2372 times
Fri 05 June 2026 25.35 (-4.48%) 26.33 24.97 - 26.76 1.1978 times
Fri 29 May 2026 26.54 (-0.82%) 26.89 26.45 - 28.01 0.7876 times
Fri 22 May 2026 26.76 (0.94%) 26.53 26.23 - 27.22 0.6865 times
Fri 15 May 2026 26.51 (-5.79%) 27.78 26.43 - 28.09 0.8866 times
Fri 08 May 2026 28.14 (0.25%) 28.94 27.55 - 29.49 0.3484 times
Wed 06 May 2026 28.07 (-1.89%) 28.25 26.48 - 29.49 0.646 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.42 and 28.18

Monthly Target 125.05
Monthly Target 226.02
Monthly Target 326.813333333333
Monthly Target 427.78
Monthly Target 528.57

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Thu 09 July 2026 26.98 (0.22%) 26.92 25.85 - 27.61 0.3286 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.7452 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 1.0178 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.6574 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.7398 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.7777 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.9985 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2548 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3747 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1055 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8087 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.62
20 day DMA 26.43
35 day DMA 26.39
50 day DMA 26.81
100 day DMA 26.51
150 day DMA 26.52
200 day DMA 25.86

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.5726.75
12 day EMA26.626.5326.59
20 day EMA26.5526.5126.54
35 day EMA26.7526.7426.77
50 day EMA26.926.926.93

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6126.75
12 day SMA26.6226.5426.56
20 day SMA26.4326.3626.32
35 day SMA26.3926.3926.4
50 day SMA26.8126.8426.88
100 day SMA26.5126.4926.49
150 day SMA26.5226.5126.49
200 day SMA25.8625.8525.85
Back to top | Use Dark Theme