MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 23.78 and 24.53
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 24.013333333333 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.76 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.83 (0.34%) | 23.78 | 23.73 - 24.48 | 0.7162 times | Mon 18 August 2025 | 23.75 (-0.08%) | 23.86 | 23.70 - 24.10 | 0.5681 times | Fri 15 August 2025 | 23.77 (-1.98%) | 24.44 | 23.73 - 24.44 | 0.8004 times | Thu 14 August 2025 | 24.25 (-4.41%) | 24.70 | 24.11 - 25.27 | 0.9614 times | Wed 13 August 2025 | 25.37 (5.49%) | 24.14 | 24.06 - 25.53 | 1.0865 times | Tue 12 August 2025 | 24.05 (2.82%) | 23.70 | 23.43 - 24.16 | 0.851 times | Mon 11 August 2025 | 23.39 (-0.81%) | 23.34 | 22.86 - 23.51 | 0.8791 times | Fri 08 August 2025 | 23.58 (-0.63%) | 23.80 | 23.28 - 24.51 | 1.1118 times | Thu 07 August 2025 | 23.73 (-5.53%) | 25.35 | 23.27 - 25.90 | 1.6279 times | Wed 06 August 2025 | 25.12 (4.36%) | 24.50 | 23.35 - 26.50 | 1.3975 times | Tue 05 August 2025 | 24.07 (4.47%) | 23.30 | 23.17 - 24.22 | 0.9582 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 23.38 and 24.16
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.003333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.83 (0.25%) | 23.86 | 23.70 - 24.48 | 0.314 times | Fri 15 August 2025 | 23.77 (0.81%) | 23.34 | 22.86 - 25.53 | 1.1194 times | Fri 08 August 2025 | 23.58 (2.34%) | 23.30 | 23.17 - 26.50 | 1.2458 times | Fri 01 August 2025 | 23.04 (-6.61%) | 24.66 | 22.80 - 24.66 | 1.3248 times | Fri 25 July 2025 | 24.67 (-0.92%) | 25.22 | 24.39 - 25.74 | 0.8678 times | Fri 18 July 2025 | 24.90 (-2.01%) | 25.27 | 24.21 - 25.80 | 0.9378 times | Fri 11 July 2025 | 25.41 (-0.12%) | 25.21 | 24.17 - 25.90 | 0.9719 times | Thu 03 July 2025 | 25.44 (4.43%) | 24.36 | 23.52 - 25.85 | 0.908 times | Fri 27 June 2025 | 24.36 (15.83%) | 20.99 | 20.74 - 24.59 | 1.5454 times | Fri 20 June 2025 | 21.03 (-3.75%) | 21.75 | 20.99 - 21.86 | 0.7651 times | Fri 13 June 2025 | 21.85 (-1.18%) | 22.37 | 21.80 - 23.38 | 0.9403 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 23.32 and 27.02
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 24.376666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.83 (1.45%) | 23.21 | 22.80 - 26.50 | 0.6058 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8973 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9795 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.4122 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.2419 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.8935 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.5574 times | Fri 31 January 2025 | 27.99 (1.12%) | 27.77 | 26.33 - 32.00 | 0.9008 times | Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.6576 times | Tue 26 November 2024 | 30.32 (30.18%) | 23.43 | 22.68 - 32.24 | 0.8541 times | Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 0.7738 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.49 |
| 50 day DMA | 23.82 |
| 100 day DMA | 22.25 |
| 150 day DMA | 23.59 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 24 | 24.13 |
| 12 day EMA | 24.04 | 24.08 | 24.14 |
| 20 day EMA | 24.08 | 24.11 | 24.15 |
| 35 day EMA | 23.84 | 23.84 | 23.85 |
| 50 day EMA | 23.68 | 23.67 | 23.67 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.24 | 24.17 |
| 12 day SMA | 24 | 23.97 | 23.94 |
| 20 day SMA | 24.14 | 24.18 | 24.24 |
| 35 day SMA | 24.49 | 24.51 | 24.51 |
| 50 day SMA | 23.82 | 23.79 | 23.76 |
| 100 day SMA | 22.25 | 22.25 | 22.24 |
| 150 day SMA | 23.59 | 23.64 | 23.69 |
| 200 day SMA | 24.3 | 24.3 | 24.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.