Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 164.03 and 175.19
| Daily Target 1 | 161.81 |
| Daily Target 2 | 166.25 |
| Daily Target 3 | 172.97333333333 |
| Daily Target 4 | 177.41 |
| Daily Target 5 | 184.13 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 170.68 (-3.59%) | 177.76 | 168.54 - 179.70 | 1.5221 times | Mon 20 April 2026 | 177.03 (0.27%) | 175.79 | 175.51 - 179.31 | 1.004 times | Fri 17 April 2026 | 176.55 (1.1%) | 177.12 | 175.77 - 180.21 | 1.1666 times | Thu 16 April 2026 | 174.63 (2.42%) | 169.92 | 169.92 - 174.83 | 1.0165 times | Wed 15 April 2026 | 170.50 (-0.46%) | 169.82 | 168.89 - 171.71 | 1.1589 times | Tue 14 April 2026 | 171.28 (-0.7%) | 172.43 | 170.53 - 173.83 | 0.8159 times | Mon 13 April 2026 | 172.48 (0.71%) | 170.39 | 168.76 - 172.55 | 0.6006 times | Fri 10 April 2026 | 171.27 (-0.48%) | 172.62 | 170.64 - 172.70 | 0.6243 times | Thu 09 April 2026 | 172.10 (-0.23%) | 172.36 | 171.08 - 174.45 | 0.7801 times | Wed 08 April 2026 | 172.49 (2.61%) | 174.80 | 170.06 - 176.93 | 1.3112 times | Tue 07 April 2026 | 168.11 (0.6%) | 166.48 | 165.96 - 168.95 | 0.9621 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 164.03 and 175.19
| Weekly Target 1 | 161.81 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 172.97333333333 |
| Weekly Target 4 | 177.41 |
| Weekly Target 5 | 184.13 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 170.68 (-3.32%) | 175.79 | 168.54 - 179.70 | 0.4875 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 0.9183 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 0.882 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.8185 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.0265 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.6511 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.5039 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.4905 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.4675 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.7541 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.1833 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 166.3 and 184.59
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 161.66 |
| Monthly Target 3 | 170.93666666667 |
| Monthly Target 4 | 179.95 |
| Monthly Target 5 | 189.23 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 170.68 (4.11%) | 165.00 | 161.92 - 180.21 | 0.4948 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.9181 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8567 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.9712 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.0873 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0062 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2408 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0409 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.1592 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2247 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.0335 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 173.88 |
| 12 day DMA | 172.02 |
| 20 day DMA | 168.28 |
| 35 day DMA | 163.64 |
| 50 day DMA | 163.93 |
| 100 day DMA | 148.72 |
| 150 day DMA | 132.72 |
| 200 day DMA | 126.31 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.38 | 174.73 | 173.58 |
| 12 day EMA | 171.39 | 171.52 | 170.52 |
| 20 day EMA | 169.04 | 168.87 | 168.01 |
| 35 day EMA | 167.09 | 166.88 | 166.28 |
| 50 day EMA | 164.88 | 164.64 | 164.13 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.88 | 174 | 173.09 |
| 12 day SMA | 172.02 | 171.66 | 170.65 |
| 20 day SMA | 168.28 | 167.74 | 166.65 |
| 35 day SMA | 163.64 | 163.51 | 163.27 |
| 50 day SMA | 163.93 | 163.77 | 163.43 |
| 100 day SMA | 148.72 | 148.06 | 147.34 |
| 150 day SMA | 132.72 | 132.28 | 131.79 |
| 200 day SMA | 126.31 | 126.02 | 125.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.