Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 204.37 and 208.51
| Daily Target 1 | 201.08 |
| Daily Target 2 | 203.52 |
| Daily Target 3 | 205.22 |
| Daily Target 4 | 207.66 |
| Daily Target 5 | 209.36 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 205.96 (0.56%) | 205.73 | 202.78 - 206.92 | 0.6008 times | Wed 08 July 2026 | 204.82 (3.17%) | 198.23 | 198.23 - 204.90 | 0.5324 times | Tue 07 July 2026 | 198.53 (-2.93%) | 204.36 | 196.66 - 205.33 | 1.0708 times | Mon 06 July 2026 | 204.53 (0.49%) | 204.32 | 200.44 - 206.08 | 0.7913 times | Thu 02 July 2026 | 203.53 (-0.19%) | 204.48 | 197.73 - 205.04 | 1.3461 times | Wed 01 July 2026 | 203.92 (6.08%) | 192.23 | 191.89 - 207.88 | 1.5171 times | Tue 30 June 2026 | 192.23 (-1.16%) | 194.81 | 189.48 - 196.20 | 0.6985 times | Mon 29 June 2026 | 194.49 (0%) | 193.68 | 191.10 - 195.57 | 1.0959 times | Fri 26 June 2026 | 194.49 (-0.96%) | 196.77 | 193.66 - 197.38 | 1.7283 times | Thu 25 June 2026 | 196.37 (0.4%) | 197.24 | 194.08 - 198.70 | 0.6188 times | Wed 24 June 2026 | 195.59 (-0.09%) | 196.00 | 193.74 - 198.49 | 1.0563 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 201.31 and 211.57
| Weekly Target 1 | 192.92 |
| Weekly Target 2 | 199.44 |
| Weekly Target 3 | 203.18 |
| Weekly Target 4 | 209.7 |
| Weekly Target 5 | 213.44 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 205.96 (1.19%) | 204.32 | 196.66 - 206.92 | 0.8778 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.365 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.4468 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.1582 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.1036 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 0.9978 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.5565 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.0876 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.7465 times | Fri 08 May 2026 | 182.72 (-0.55%) | 189.55 | 176.99 - 189.99 | 0.6602 times | Wed 06 May 2026 | 183.73 (5.87%) | 172.25 | 161.57 - 189.99 | 0.9134 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 198.93 and 214.92
| Monthly Target 1 | 185.92 |
| Monthly Target 2 | 195.94 |
| Monthly Target 3 | 201.91 |
| Monthly Target 4 | 211.93 |
| Monthly Target 5 | 217.9 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 205.96 (7.14%) | 192.23 | 191.89 - 207.88 | 0.3535 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0772 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.846 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8196 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0424 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9728 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1028 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2346 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1424 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.4089 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1819 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 203.47 |
| 12 day DMA | 199.19 |
| 20 day DMA | 197.87 |
| 35 day DMA | 192.67 |
| 50 day DMA | 188.84 |
| 100 day DMA | 176.98 |
| 150 day DMA | 164.19 |
| 200 day DMA | 148.44 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.17 | 201.78 | 200.26 |
| 12 day EMA | 200.16 | 199.11 | 198.07 |
| 20 day EMA | 197.56 | 196.68 | 195.82 |
| 35 day EMA | 193.26 | 192.51 | 191.79 |
| 50 day EMA | 189.01 | 188.32 | 187.65 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.47 | 203.07 | 200.55 |
| 12 day SMA | 199.19 | 198.42 | 197.29 |
| 20 day SMA | 197.87 | 197.28 | 196.65 |
| 35 day SMA | 192.67 | 192.05 | 191.34 |
| 50 day SMA | 188.84 | 188.24 | 187.67 |
| 100 day SMA | 176.98 | 176.55 | 176.08 |
| 150 day SMA | 164.19 | 163.56 | 162.94 |
| 200 day SMA | 148.44 | 147.94 | 147.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.