Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 39.95 and 41.85
| Daily Target 1 | 38.37 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 40.266666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 42.17 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.90 (-0.61%) | 39.00 | 39.00 - 40.90 | 1.3369 times | Wed 08 April 2026 | 41.15 (3.44%) | 40.20 | 40.00 - 41.15 | 1.4973 times | Tue 31 March 2026 | 39.78 (-1.78%) | 39.78 | 39.78 - 39.78 | 0.3209 times | Mon 30 March 2026 | 40.50 (1.28%) | 40.44 | 40.00 - 40.50 | 1.0695 times | Fri 27 March 2026 | 39.99 (-3.36%) | 40.00 | 39.99 - 40.19 | 1.6043 times | Tue 24 March 2026 | 41.38 (-0.29%) | 41.38 | 41.38 - 41.38 | 0.2139 times | Mon 23 March 2026 | 41.50 (-0.26%) | 41.42 | 41.13 - 42.50 | 2.246 times | Fri 20 March 2026 | 41.61 (-5.43%) | 41.31 | 41.31 - 42.70 | 0.2674 times | Mon 16 March 2026 | 44.00 (-5.07%) | 45.20 | 44.00 - 45.20 | 1.016 times | Thu 12 March 2026 | 46.35 (-1.4%) | 46.35 | 46.35 - 46.35 | 0.4278 times | Mon 09 March 2026 | 47.01 (4.47%) | 44.97 | 44.97 - 47.25 | 3.3155 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 39.95 and 42.1
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.90 (2.28%) | 40.44 | 39.00 - 41.15 | 0.9801 times | Fri 27 March 2026 | 39.99 (-3.89%) | 41.42 | 39.99 - 42.50 | 0.9429 times | Fri 20 March 2026 | 41.61 (-10.23%) | 45.20 | 41.31 - 45.20 | 0.2978 times | Thu 12 March 2026 | 46.35 (3%) | 44.97 | 44.97 - 47.25 | 0.8685 times | Fri 06 March 2026 | 45.00 (-1.14%) | 43.45 | 42.77 - 46.77 | 1.1911 times | Thu 26 February 2026 | 45.52 (-17.24%) | 60.00 | 42.14 - 61.99 | 3.6352 times | Fri 20 February 2026 | 55.00 (41.03%) | 39.95 | 39.80 - 55.03 | 1.3027 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.062 times | Fri 06 February 2026 | 39.42 (-1.3%) | 39.97 | 38.50 - 40.00 | 0.3722 times | Wed 31 December 2025 | 39.94 (1.65%) | 39.03 | 39.03 - 40.00 | 0.3474 times | Fri 26 December 2025 | 39.29 (4.63%) | 37.75 | 37.75 - 39.29 | 0.273 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 39.95 and 42.1
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.90 (2.82%) | 40.20 | 39.00 - 41.15 | 0.5052 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 2.7832 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 4.0795 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0477 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 1.058 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0286 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.305 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.2764 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.5147 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.4017 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 3.4123 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 42.43 |
| 20 day DMA | 44.78 |
| 35 day DMA | 42.35 |
| 50 day DMA | 41.18 |
| 100 day DMA | 40.49 |
| 150 day DMA | 41.85 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.94 | 40.83 |
| 12 day EMA | 42.02 | 42.22 | 42.41 |
| 20 day EMA | 42.46 | 42.62 | 42.77 |
| 35 day EMA | 42.11 | 42.18 | 42.24 |
| 50 day EMA | 40.87 | 40.87 | 40.86 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.56 | 40.63 |
| 12 day SMA | 42.43 | 42.92 | 43.28 |
| 20 day SMA | 44.78 | 44.76 | 44.65 |
| 35 day SMA | 42.35 | 42.27 | 42.19 |
| 50 day SMA | 41.18 | 41.16 | 41.09 |
| 100 day SMA | 40.49 | 40.51 | 40.53 |
| 150 day SMA | 41.85 | 41.89 | 41.92 |
| 200 day SMA | 42.8 | 42.84 | 42.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.