Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 32.87 and 33.61
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 32.99 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.73 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.23 (0.88%) | 32.76 | 32.50 - 33.24 | 0.7384 times | Wed 28 January 2026 | 32.94 (-6.58%) | 34.74 | 32.47 - 34.81 | 1.8714 times | Tue 27 January 2026 | 35.26 (0.57%) | 35.05 | 35.03 - 35.27 | 0.4074 times | Mon 26 January 2026 | 35.06 (-0.14%) | 34.63 | 34.61 - 35.06 | 0.2864 times | Fri 23 January 2026 | 35.11 (-2.45%) | 35.69 | 35.10 - 35.99 | 0.5602 times | Thu 22 January 2026 | 35.99 (0.59%) | 35.60 | 35.60 - 36.52 | 2.0051 times | Wed 21 January 2026 | 35.78 (4.65%) | 34.53 | 34.53 - 35.84 | 1.2222 times | Tue 20 January 2026 | 34.19 (-2.43%) | 34.28 | 34.05 - 34.66 | 0.6111 times | Fri 16 January 2026 | 35.04 (0.89%) | 34.59 | 34.59 - 35.22 | 1.2222 times | Thu 15 January 2026 | 34.73 (0.67%) | 34.24 | 34.24 - 34.98 | 1.0757 times | Wed 14 January 2026 | 34.50 (1.68%) | 33.86 | 33.86 - 34.58 | 1.1394 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 31.45 and 34.25
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.656666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.23 (-5.35%) | 34.63 | 32.47 - 35.27 | 0.7037 times | Fri 23 January 2026 | 35.11 (0.2%) | 34.28 | 34.05 - 36.52 | 0.9369 times | Fri 16 January 2026 | 35.04 (1.68%) | 34.38 | 33.86 - 35.22 | 1.101 times | Fri 09 January 2026 | 34.46 (1.53%) | 34.60 | 33.51 - 35.06 | 1.1634 times | Fri 02 January 2026 | 33.94 (-3.52%) | 34.72 | 33.70 - 35.03 | 0.4353 times | Fri 26 December 2025 | 35.18 (-1.92%) | 35.98 | 34.88 - 36.09 | 0.5356 times | Fri 19 December 2025 | 35.87 (-2.74%) | 37.00 | 35.50 - 37.20 | 1.6027 times | Fri 12 December 2025 | 36.88 (4.06%) | 35.50 | 35.33 - 37.68 | 1.2719 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 1.0739 times | Fri 28 November 2025 | 34.80 (2.62%) | 33.82 | 33.37 - 35.50 | 1.1756 times | Fri 21 November 2025 | 33.91 (-1.28%) | 34.01 | 32.19 - 34.29 | 0.8014 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 30.83 and 34.88
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.23 (-3.79%) | 34.44 | 32.47 - 36.52 | 1.1582 times | Wed 31 December 2025 | 34.54 (-0.75%) | 34.46 | 34.09 - 37.68 | 1.3771 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.4819 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 1.9635 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.5551 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.5746 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.7385 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.7573 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.7004 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.6934 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.561 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.56 |
| 35 day DMA | 35.23 |
| 50 day DMA | 34.95 |
| 100 day DMA | 33.06 |
| 150 day DMA | 32 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34.45 | 35.2 |
| 12 day EMA | 34.49 | 34.72 | 35.04 |
| 20 day EMA | 34.65 | 34.8 | 35 |
| 35 day EMA | 34.72 | 34.81 | 34.92 |
| 50 day EMA | 34.81 | 34.87 | 34.95 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.87 | 35.44 |
| 12 day SMA | 34.65 | 34.73 | 34.86 |
| 20 day SMA | 34.56 | 34.61 | 34.71 |
| 35 day SMA | 35.23 | 35.3 | 35.38 |
| 50 day SMA | 34.95 | 34.97 | 34.99 |
| 100 day SMA | 33.06 | 33.03 | 33.01 |
| 150 day SMA | 32 | 31.98 | 31.96 |
| 200 day SMA | 31.02 | 30.97 | 30.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.