MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 6.36 and 6.46

Daily Target 16.34
Daily Target 26.37
Daily Target 36.4366666666667
Daily Target 46.47
Daily Target 56.54

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Thu 09 July 2026 6.41 (-1.38%) 6.45 6.40 - 6.50 0.4138 times
Wed 08 July 2026 6.50 (-2.26%) 6.61 6.48 - 6.65 0.3931 times
Tue 07 July 2026 6.65 (-1.92%) 6.80 6.61 - 6.86 0.6954 times
Mon 06 July 2026 6.78 (-0.29%) 6.82 6.77 - 6.96 0.8994 times
Thu 02 July 2026 6.80 (0.74%) 6.90 6.73 - 6.93 1.2419 times
Wed 01 July 2026 6.75 (3.53%) 6.58 6.54 - 6.82 0.9495 times
Tue 30 June 2026 6.52 (-1.51%) 6.57 6.47 - 6.59 0.6663 times
Mon 29 June 2026 6.62 (1.69%) 6.44 6.41 - 6.65 1.1682 times
Fri 26 June 2026 6.51 (6.03%) 6.18 6.18 - 6.56 2.9577 times
Thu 25 June 2026 6.14 (-1.76%) 6.25 6.12 - 6.28 0.6148 times
Wed 24 June 2026 6.25 (-0.48%) 6.28 6.24 - 6.59 1.5058 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 6.13 and 6.69

Weekly Target 16.03
Weekly Target 26.22
Weekly Target 36.59
Weekly Target 46.78
Weekly Target 57.15

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Thu 09 July 2026 6.41 (-5.74%) 6.82 6.40 - 6.96 0.5115 times
Thu 02 July 2026 6.80 (4.45%) 6.44 6.41 - 6.93 0.8574 times
Fri 26 June 2026 6.51 (7.07%) 6.04 5.81 - 6.59 1.4213 times
Thu 18 June 2026 6.08 (-1.46%) 6.23 5.99 - 6.33 0.6463 times
Fri 12 June 2026 6.17 (0.65%) 6.12 5.90 - 6.29 0.7669 times
Fri 05 June 2026 6.13 (4.43%) 5.81 5.52 - 6.17 1.2981 times
Fri 29 May 2026 5.87 (-4.08%) 6.14 5.81 - 6.26 0.5996 times
Fri 22 May 2026 6.12 (4.44%) 5.85 5.82 - 6.39 0.9693 times
Fri 15 May 2026 5.86 (2.63%) 5.72 5.56 - 6.47 1.7299 times
Fri 08 May 2026 5.71 (-6.39%) 5.96 5.66 - 6.43 1.1997 times
Wed 06 May 2026 6.10 (7.58%) 5.62 5.60 - 6.14 0.6961 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 6.13 and 6.69

Monthly Target 16.03
Monthly Target 26.22
Monthly Target 36.59
Monthly Target 46.78
Monthly Target 57.15

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Thu 09 July 2026 6.41 (-1.69%) 6.58 6.40 - 6.96 0.251 times
Tue 30 June 2026 6.52 (11.07%) 5.81 5.52 - 6.65 1.1608 times
Fri 29 May 2026 5.87 (0.51%) 5.88 5.56 - 6.47 1.3746 times
Thu 30 April 2026 5.84 (-1.18%) 5.90 5.70 - 6.32 0.6949 times
Tue 31 March 2026 5.91 (-9.77%) 6.50 5.52 - 6.98 1.1865 times
Fri 27 February 2026 6.55 (2.34%) 6.39 5.91 - 6.70 1.1364 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.3648 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.1252 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.9311 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7746 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.2439 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.52
20 day DMA 6.37
35 day DMA 6.18
50 day DMA 6.12
100 day DMA 6.09
150 day DMA 6.37
200 day DMA 6.59

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.616.67
12 day EMA6.496.516.51
20 day EMA6.396.396.38
35 day EMA6.286.276.26
50 day EMA6.176.166.15

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.76.7
12 day SMA6.526.486.45
20 day SMA6.376.356.32
35 day SMA6.186.176.15
50 day SMA6.126.126.11
100 day SMA6.096.096.08
150 day SMA6.376.386.38
200 day SMA6.596.66.6
Back to top | Use Dark Theme