MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 6.21 and 6.57

Daily Target 16.15
Daily Target 26.27
Daily Target 36.5066666666667
Daily Target 46.63
Daily Target 56.87

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Fri 30 January 2026 6.40 (-4.05%) 6.65 6.38 - 6.74 1.6319 times
Thu 29 January 2026 6.67 (3.89%) 6.44 6.40 - 6.68 0.7892 times
Wed 28 January 2026 6.42 (-0.47%) 6.43 6.35 - 6.50 0.5966 times
Tue 27 January 2026 6.45 (0.78%) 6.43 6.31 - 6.52 0.7567 times
Mon 26 January 2026 6.40 (-1.69%) 6.49 6.36 - 6.62 1.0912 times
Fri 23 January 2026 6.51 (-0.15%) 6.49 6.40 - 6.66 0.7304 times
Thu 22 January 2026 6.52 (-1.95%) 6.64 6.47 - 6.73 1.1017 times
Wed 21 January 2026 6.65 (0.15%) 6.68 6.52 - 6.80 1.2395 times
Tue 20 January 2026 6.64 (-3.77%) 6.87 6.60 - 6.92 1.0747 times
Fri 16 January 2026 6.90 (-1.71%) 7.01 6.90 - 7.11 0.9881 times
Thu 15 January 2026 7.02 (0.72%) 6.95 6.95 - 7.19 0.7947 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 6.14 and 6.57

Weekly Target 16.05
Weekly Target 26.23
Weekly Target 36.4833333333333
Weekly Target 46.66
Weekly Target 56.91

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Fri 30 January 2026 6.40 (-1.69%) 6.49 6.31 - 6.74 1.0624 times
Fri 23 January 2026 6.51 (-5.65%) 6.87 6.40 - 6.92 0.9053 times
Fri 16 January 2026 6.90 (-3.36%) 7.05 6.89 - 7.45 1.5457 times
Fri 09 January 2026 7.14 (3.18%) 6.89 6.53 - 7.77 1.5821 times
Fri 02 January 2026 6.92 (-1.7%) 7.08 6.72 - 7.18 0.6724 times
Mon 29 December 2025 7.04 (-1.12%) 7.08 7.01 - 7.16 0.1735 times
Fri 26 December 2025 7.12 (-1.52%) 7.19 6.93 - 7.30 0.7603 times
Fri 19 December 2025 7.23 (-4.24%) 7.59 7.21 - 7.85 1.4675 times
Fri 12 December 2025 7.55 (2.58%) 7.41 7.35 - 7.76 0.9608 times
Fri 05 December 2025 7.36 (-2.52%) 7.57 7.18 - 7.81 0.8699 times
Fri 28 November 2025 7.55 (-0.92%) 7.58 7.34 - 7.73 0.6056 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 5.63 and 7.09

Monthly Target 15.37
Monthly Target 25.88
Monthly Target 36.8266666666667
Monthly Target 47.34
Monthly Target 58.29

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.2579 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.0371 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.8581 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7139 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.1464 times
Fri 29 August 2025 7.96 (49.34%) 5.29 5.23 - 8.26 1.8915 times
Thu 31 July 2025 5.33 (22.81%) 4.31 4.26 - 5.35 0.6591 times
Mon 30 June 2025 4.34 (-1.59%) 4.38 4.10 - 4.57 0.556 times
Fri 30 May 2025 4.41 (-5.97%) 4.67 4.11 - 5.00 0.8211 times
Wed 30 April 2025 4.69 (-5.82%) 4.95 3.86 - 4.99 1.059 times
Mon 31 March 2025 4.98 (-17.96%) 6.08 4.91 - 6.09 1.0136 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.63
20 day DMA 6.79
35 day DMA 7.02
50 day DMA 7.17
100 day DMA 7.21
150 day DMA 6.72
200 day DMA 6.14

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.556.49
12 day EMA6.636.676.67
20 day EMA6.766.86.81
35 day EMA6.966.997.01
50 day EMA7.147.177.19

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.496.46
12 day SMA6.636.696.72
20 day SMA6.796.836.85
35 day SMA7.027.057.07
50 day SMA7.177.197.21
100 day SMA7.217.237.24
150 day SMA6.726.76.69
200 day SMA6.146.136.12
Back to top | Use Dark Theme