Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 51.64 and 52.45
| Daily Target 1 | 51.49 |
| Daily Target 2 | 51.79 |
| Daily Target 3 | 52.296666666667 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 53.11 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (-0.25%) | 52.29 | 51.99 - 52.80 | 0.5213 times | Thu 24 September 2026 | 52.23 (1.67%) | 51.34 | 51.08 - 52.35 | 0.481 times | Wed 23 September 2026 | 51.37 (-1.48%) | 51.71 | 51.14 - 52.29 | 0.4132 times | Tue 22 September 2026 | 52.14 (-0.4%) | 52.58 | 51.71 - 52.97 | 0.527 times | Mon 21 September 2026 | 52.35 (0.54%) | 52.33 | 51.90 - 52.57 | 0.6207 times | Fri 18 September 2026 | 52.07 (0.58%) | 51.43 | 50.90 - 52.35 | 4.2631 times | Thu 17 September 2026 | 51.77 (-1.63%) | 53.22 | 51.68 - 53.22 | 0.7847 times | Wed 16 September 2026 | 52.63 (-0.42%) | 53.04 | 51.62 - 53.09 | 0.7741 times | Tue 15 September 2026 | 52.85 (-0.55%) | 53.07 | 52.33 - 53.80 | 1.1076 times | Mon 14 September 2026 | 53.14 (-0.02%) | 53.16 | 52.46 - 54.10 | 0.5073 times | Fri 11 September 2026 | 53.15 (0.32%) | 53.48 | 52.72 - 55.08 | 0.522 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 50.65 and 52.54
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (0.06%) | 52.33 | 51.08 - 52.97 | 0.8322 times | Fri 18 September 2026 | 52.07 (-2.03%) | 53.16 | 50.90 - 54.10 | 2.4145 times | Fri 11 September 2026 | 53.15 (0.89%) | 52.94 | 51.48 - 55.08 | 0.9056 times | Fri 04 September 2026 | 52.68 (-1.37%) | 53.60 | 51.49 - 54.48 | 1.1072 times | Fri 28 August 2026 | 53.41 (-2.34%) | 54.53 | 52.53 - 55.01 | 0.6756 times | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 0.8553 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 0.9277 times | Fri 07 August 2026 | 54.25 (-1.69%) | 55.94 | 52.89 - 56.72 | 0.8306 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.2875 times | Fri 24 July 2026 | 47.69 (0%) | 46.95 | 46.37 - 47.93 | 0.1638 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 0.9918 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 49.41 and 53.59
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 52.693333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (-1.03%) | 52.42 | 50.90 - 55.08 | 0.9949 times | Mon 31 August 2026 | 52.64 (-4.6%) | 55.94 | 52.51 - 56.72 | 0.6635 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8167 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.8851 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5538 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.8604 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.916 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.6787 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.701 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9299 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.544 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.49 |
| 35 day DMA | 53.23 |
| 50 day DMA | 52.69 |
| 100 day DMA | 50.25 |
| 150 day DMA | 48.45 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.06 | 51.97 |
| 12 day EMA | 52.29 | 52.33 | 52.35 |
| 20 day EMA | 52.47 | 52.51 | 52.54 |
| 35 day EMA | 52.36 | 52.38 | 52.39 |
| 50 day EMA | 52.34 | 52.35 | 52.35 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 52.03 | 51.94 |
| 12 day SMA | 52.4 | 52.43 | 52.48 |
| 20 day SMA | 52.49 | 52.55 | 52.61 |
| 35 day SMA | 53.23 | 53.29 | 53.38 |
| 50 day SMA | 52.69 | 52.64 | 52.6 |
| 100 day SMA | 50.25 | 50.2 | 50.14 |
| 150 day SMA | 48.45 | 48.41 | 48.36 |
| 200 day SMA | 45.92 | 45.84 | 45.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.