MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 31.13 and 32.2
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 32.013333333333 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 33.08 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.69 (-2.25%) | 32.18 | 31.64 - 32.71 | 1.9425 times | Wed 20 August 2025 | 32.42 (0.22%) | 32.45 | 32.22 - 32.75 | 0.6538 times | Tue 19 August 2025 | 32.35 (0.28%) | 32.47 | 32.01 - 32.87 | 0.6243 times | Mon 18 August 2025 | 32.26 (0.88%) | 32.07 | 31.85 - 33.40 | 0.7814 times | Fri 15 August 2025 | 31.98 (-3.09%) | 33.18 | 31.94 - 33.18 | 0.8825 times | Thu 14 August 2025 | 33.00 (-0.39%) | 32.63 | 32.33 - 33.12 | 0.9626 times | Wed 13 August 2025 | 33.13 (2.51%) | 32.61 | 32.23 - 33.24 | 1.0305 times | Tue 12 August 2025 | 32.32 (4.63%) | 31.25 | 31.06 - 32.42 | 1.4397 times | Mon 11 August 2025 | 30.89 (0.49%) | 30.97 | 30.59 - 31.15 | 0.7263 times | Fri 08 August 2025 | 30.74 (2.23%) | 30.47 | 29.92 - 30.93 | 0.9565 times | Thu 07 August 2025 | 30.07 (-2.24%) | 30.99 | 29.75 - 30.99 | 1.5484 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 30.79 and 32.55
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.69 (-0.91%) | 32.07 | 31.64 - 33.40 | 0.5907 times | Fri 15 August 2025 | 31.98 (4.03%) | 30.97 | 30.59 - 33.24 | 0.7441 times | Fri 08 August 2025 | 30.74 (5.35%) | 30.16 | 29.45 - 31.15 | 1.021 times | Fri 01 August 2025 | 29.18 (-15.88%) | 34.81 | 28.75 - 35.16 | 1.4923 times | Fri 25 July 2025 | 34.69 (-0.37%) | 34.87 | 34.07 - 35.60 | 0.8986 times | Fri 18 July 2025 | 34.82 (-0.29%) | 34.75 | 32.78 - 35.90 | 0.7177 times | Fri 11 July 2025 | 34.92 (-2.02%) | 35.69 | 34.62 - 36.02 | 1.3413 times | Thu 03 July 2025 | 35.64 (6.71%) | 33.59 | 32.78 - 35.81 | 0.8109 times | Fri 27 June 2025 | 33.40 (6.4%) | 31.31 | 31.03 - 33.95 | 1.8443 times | Fri 20 June 2025 | 31.39 (0.38%) | 31.05 | 30.48 - 32.08 | 0.5392 times | Fri 13 June 2025 | 31.27 (-3.76%) | 32.70 | 31.21 - 33.45 | 0.748 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 30.22 and 34.87
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.69 (8.16%) | 29.62 | 28.75 - 33.40 | 0.7695 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.2523 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0978 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 1.0354 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.2003 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.8285 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7704 times | Fri 31 January 2025 | 41.93 (14.97%) | 36.73 | 34.16 - 43.82 | 1.2445 times | Tue 31 December 2024 | 36.47 (-12.5%) | 39.00 | 35.57 - 39.49 | 0.748 times | Tue 26 November 2024 | 41.68 (12.83%) | 37.31 | 35.90 - 42.44 | 1.0533 times | Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 1.1793 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Merchants Bancorp MBIN looks bearish. It has broken an important moving average level of 32.25 with high volumes
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerchantsBancorp in short term but the buy signal is initial and weak.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.87 |
| 35 day DMA | 33.26 |
| 50 day DMA | 33.03 |
| 100 day DMA | 32.69 |
| 150 day DMA | 35.16 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.3 | 32.24 |
| 12 day EMA | 32.07 | 32.14 | 32.09 |
| 20 day EMA | 32.23 | 32.29 | 32.28 |
| 35 day EMA | 32.38 | 32.42 | 32.42 |
| 50 day EMA | 32.83 | 32.88 | 32.9 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.4 | 32.54 |
| 12 day SMA | 31.8 | 31.73 | 31.46 |
| 20 day SMA | 31.87 | 32.06 | 32.19 |
| 35 day SMA | 33.26 | 33.34 | 33.36 |
| 50 day SMA | 33.03 | 33.04 | 33.03 |
| 100 day SMA | 32.69 | 32.75 | 32.79 |
| 150 day SMA | 35.16 | 35.19 | 35.21 |
| 200 day SMA | 35.94 | 36.01 | 36.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.