Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 38.81 and 42.64
| Daily Target 1 | 35.71 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 39.536666666667 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 43.37 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.44 (15.71%) | 37.31 | 37.17 - 41.00 | 2.8644 times | Wed 28 January 2026 | 34.95 (-1.08%) | 35.37 | 34.76 - 35.63 | 1.6033 times | Tue 27 January 2026 | 35.33 (-0.08%) | 35.32 | 35.04 - 35.59 | 1.5633 times | Mon 26 January 2026 | 35.36 (1.43%) | 34.83 | 34.51 - 35.51 | 0.4347 times | Fri 23 January 2026 | 34.86 (-4.26%) | 36.13 | 34.67 - 36.13 | 0.6923 times | Thu 22 January 2026 | 36.41 (1.87%) | 36.01 | 35.94 - 36.82 | 0.6209 times | Wed 21 January 2026 | 35.74 (4.14%) | 34.59 | 34.36 - 36.08 | 0.7048 times | Tue 20 January 2026 | 34.32 (-2.97%) | 34.71 | 34.26 - 34.91 | 0.4369 times | Fri 16 January 2026 | 35.37 (-0.81%) | 35.60 | 35.18 - 35.93 | 0.7162 times | Thu 15 January 2026 | 35.66 (1.25%) | 35.30 | 35.30 - 35.97 | 0.3633 times | Wed 14 January 2026 | 35.22 (1.82%) | 34.72 | 34.49 - 35.35 | 0.6157 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 37.48 and 43.97
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.44 (16.01%) | 34.83 | 34.51 - 41.00 | 1.5112 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.5738 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.5881 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.9089 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 1.2474 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 0.9155 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 1.2419 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 1.1775 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.2522 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.5835 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.0389 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 36.64 and 44.8
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 38.093333333333 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.44 (18.73%) | 34.00 | 32.84 - 41.00 | 0.7842 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.158 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6775 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.1485 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.8899 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.2012 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.1308 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.9913 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.9349 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.0838 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.7481 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.25 |
| 50 day DMA | 34.44 |
| 100 day DMA | 33.19 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 35.22 | 35.36 |
| 12 day EMA | 36.01 | 35.2 | 35.24 |
| 20 day EMA | 35.56 | 35.05 | 35.06 |
| 35 day EMA | 34.94 | 34.62 | 34.6 |
| 50 day EMA | 34.44 | 34.19 | 34.16 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 35.38 | 35.54 |
| 12 day SMA | 35.69 | 35.22 | 35.3 |
| 20 day SMA | 35.33 | 34.99 | 34.91 |
| 35 day SMA | 35.25 | 35.07 | 35.05 |
| 50 day SMA | 34.44 | 34.27 | 34.22 |
| 100 day SMA | 33.19 | 33.12 | 33.1 |
| 150 day SMA | 33.18 | 33.13 | 33.11 |
| 200 day SMA | 32.89 | 32.85 | 32.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.