Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 47.27 and 48.47
| Daily Target 1 | 46.3 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.7 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.76 (2.42%) | 46.91 | 46.77 - 47.97 | 0.2736 times | Wed 08 July 2026 | 46.63 (-1.75%) | 47.13 | 46.34 - 47.46 | 0.1792 times | Tue 07 July 2026 | 47.46 (-0.92%) | 48.04 | 47.44 - 48.88 | 0.6769 times | Mon 06 July 2026 | 47.90 (-1.88%) | 48.76 | 47.61 - 49.54 | 0.615 times | Thu 02 July 2026 | 48.82 (-1.89%) | 50.15 | 48.48 - 50.33 | 0.6108 times | Wed 01 July 2026 | 49.76 (-0.48%) | 49.28 | 48.30 - 50.39 | 0.9061 times | Tue 30 June 2026 | 50.00 (-0.71%) | 50.42 | 49.86 - 51.47 | 1.0906 times | Mon 29 June 2026 | 50.36 (0.7%) | 49.48 | 48.76 - 50.44 | 0.9407 times | Fri 26 June 2026 | 50.01 (0.02%) | 50.24 | 49.45 - 50.82 | 3.1265 times | Thu 25 June 2026 | 50.00 (-0.08%) | 50.02 | 49.82 - 50.84 | 1.5805 times | Wed 24 June 2026 | 50.04 (0.36%) | 49.84 | 49.84 - 50.55 | 1.0611 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 45.45 and 48.65
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 47.88 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.76 (-2.17%) | 48.76 | 46.34 - 49.54 | 0.6152 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.2512 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.4915 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 1.059 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.8113 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.8678 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.549 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.8298 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 0.9205 times | Fri 08 May 2026 | 46.33 (-0.73%) | 46.86 | 45.40 - 47.49 | 0.6047 times | Wed 06 May 2026 | 46.67 (0.15%) | 46.20 | 45.40 - 47.26 | 0.5683 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 45.03 and 49.08
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.76 (-4.48%) | 49.28 | 46.34 - 50.39 | 0.1869 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.966 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.6044 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9391 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9997 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.9236 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7651 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0149 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5938 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.0067 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.78 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.21 |
| 35 day DMA | 48.18 |
| 50 day DMA | 47.49 |
| 100 day DMA | 46.19 |
| 150 day DMA | 43.08 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.87 | 48.49 |
| 12 day EMA | 48.48 | 48.61 | 48.97 |
| 20 day EMA | 48.58 | 48.67 | 48.88 |
| 35 day EMA | 48.3 | 48.33 | 48.43 |
| 50 day EMA | 47.68 | 47.68 | 47.72 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 48.11 | 48.79 |
| 12 day SMA | 49.05 | 49.2 | 49.4 |
| 20 day SMA | 49.21 | 49.26 | 49.34 |
| 35 day SMA | 48.18 | 48.11 | 48.04 |
| 50 day SMA | 47.49 | 47.53 | 47.59 |
| 100 day SMA | 46.19 | 46.19 | 46.19 |
| 150 day SMA | 43.08 | 42.98 | 42.89 |
| 200 day SMA | 40.28 | 40.2 | 40.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.