Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 46.65 and 47.35
| Daily Target 1 | 46.46 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.16 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 47.86 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.22 (-0.67%) | 47.44 | 46.78 - 47.48 | 0.5988 times | Thu 09 April 2026 | 47.54 (2.72%) | 46.09 | 45.59 - 47.68 | 2.0213 times | Wed 08 April 2026 | 46.28 (1.87%) | 46.22 | 46.21 - 47.00 | 1.0126 times | Tue 07 April 2026 | 45.43 (1.34%) | 44.43 | 44.43 - 45.57 | 0.8493 times | Mon 06 April 2026 | 44.83 (0.76%) | 44.27 | 44.19 - 44.98 | 0.5624 times | Thu 02 April 2026 | 44.49 (0.52%) | 43.17 | 41.31 - 44.75 | 0.9053 times | Wed 01 April 2026 | 44.26 (3.15%) | 43.16 | 42.88 - 44.47 | 0.9745 times | Tue 31 March 2026 | 42.91 (0.96%) | 42.71 | 42.02 - 43.18 | 1.1726 times | Mon 30 March 2026 | 42.50 (0.54%) | 42.60 | 42.19 - 42.98 | 1.0197 times | Fri 27 March 2026 | 42.27 (-2.15%) | 42.91 | 42.21 - 43.24 | 0.8836 times | Thu 26 March 2026 | 43.20 (0.61%) | 42.64 | 42.51 - 43.32 | 0.6794 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 45.71 and 49.2
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 46.363333333333 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 0.5627 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 0.4543 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.5195 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.4805 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 0.5593 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 0.7117 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 0.7357 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 0.7744 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.2267 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 4.9751 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.645 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 44.27 and 50.64
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 45.403333333333 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.22 (10.04%) | 43.16 | 41.31 - 47.68 | 0.2942 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9581 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8018 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7332 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9727 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.569 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9648 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7475 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.009 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9498 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8326 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 44.49 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.48 |
| 100 day DMA | 38.85 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 45.91 | 45.09 |
| 12 day EMA | 44.99 | 44.58 | 44.04 |
| 20 day EMA | 44.19 | 43.87 | 43.48 |
| 35 day EMA | 43.48 | 43.26 | 43.01 |
| 50 day EMA | 43.11 | 42.94 | 42.75 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 45.71 | 45.06 |
| 12 day SMA | 44.49 | 44.11 | 43.62 |
| 20 day SMA | 43.45 | 43.19 | 42.91 |
| 35 day SMA | 43.35 | 43.35 | 43.35 |
| 50 day SMA | 43.48 | 43.24 | 43 |
| 100 day SMA | 38.85 | 38.7 | 38.54 |
| 150 day SMA | 36.56 | 36.46 | 36.36 |
| 200 day SMA | 35.7 | 35.63 | 35.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.