MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.74 and 0.75

Daily Target 10.73
Daily Target 20.74
Daily Target 30.74333333333333
Daily Target 40.75
Daily Target 50.75

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Thu 09 April 2026 0.74 (-1.33%) 0.74 0.74 - 0.75 0.3964 times
Wed 08 April 2026 0.75 (1.35%) 0.78 0.74 - 0.78 1.2134 times
Tue 07 April 2026 0.74 (-2.63%) 0.76 0.72 - 0.80 0.685 times
Mon 06 April 2026 0.76 (-2.56%) 0.75 0.75 - 0.76 0.9666 times
Thu 02 April 2026 0.78 (2.63%) 0.74 0.74 - 0.79 1.9679 times
Wed 01 April 2026 0.76 (4.11%) 0.73 0.73 - 0.80 1.5785 times
Tue 31 March 2026 0.73 (0%) 0.73 0.73 - 0.74 0.678 times
Mon 30 March 2026 0.73 (1.39%) 0.72 0.71 - 0.75 1.1509 times
Fri 27 March 2026 0.72 (-2.7%) 0.74 0.71 - 0.76 0.6537 times
Thu 26 March 2026 0.74 (-3.9%) 0.77 0.73 - 0.77 0.7097 times
Wed 25 March 2026 0.77 (-4.94%) 0.82 0.76 - 0.82 0.7441 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.69 and 0.77

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.75333333333333
Weekly Target 40.79
Weekly Target 50.83

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Thu 09 April 2026 0.74 (-5.13%) 0.75 0.72 - 0.80 0.5617 times
Thu 02 April 2026 0.78 (8.33%) 0.72 0.71 - 0.80 0.9258 times
Fri 27 March 2026 0.72 (-20%) 0.85 0.71 - 0.89 0.9433 times
Fri 20 March 2026 0.90 (-4.26%) 0.95 0.78 - 0.96 0.8496 times
Fri 13 March 2026 0.94 (4.44%) 0.90 0.82 - 0.99 0.6235 times
Fri 06 March 2026 0.90 (-10.89%) 0.97 0.88 - 1.03 1.1013 times
Fri 27 February 2026 1.01 (1%) 0.97 0.94 - 1.04 1.2486 times
Fri 20 February 2026 1.00 (14.94%) 0.87 0.82 - 1.00 1.0249 times
Fri 13 February 2026 0.87 (0%) 0.87 0.84 - 0.91 0.3935 times
Fri 13 February 2026 0.87 (8.75%) 0.76 0.75 - 0.91 2.3277 times
Fri 06 February 2026 0.80 (-17.53%) 0.98 0.53 - 0.99 46.1866 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.73 and 0.81

Monthly Target 10.67
Monthly Target 20.71
Monthly Target 30.75333333333333
Monthly Target 40.79
Monthly Target 50.83

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Thu 09 April 2026 0.74 (1.37%) 0.73 0.72 - 0.80 0.0052 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.0169 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 0.2251 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.0285 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.0516 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.0488 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 0.0735 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 0.0639 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 0.0808 times
Thu 31 July 2025 1.53 (59.38%) 0.95 0.89 - 7.00 9.4057 times
Mon 30 June 2025 0.96 (-26.72%) 1.28 0.95 - 1.31 0.0452 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.81
35 day DMA 0.88
50 day DMA 0.87
100 day DMA 1.01
150 day DMA 1.18
200 day DMA 1.33

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.770.780.78
20 day EMA0.790.80.81
35 day EMA0.820.830.83
50 day EMA0.860.870.88

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.75
12 day SMA0.750.760.77
20 day SMA0.810.820.83
35 day SMA0.880.880.88
50 day SMA0.870.880.89
100 day SMA1.011.011.02
150 day SMA1.181.181.19
200 day SMA1.331.331.33
Back to top | Use Dark Theme