MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.7 and 0.77

Daily Target 10.64
Daily Target 20.68
Daily Target 30.71
Daily Target 40.75
Daily Target 50.78

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Thu 09 July 2026 0.72 (7.46%) 0.69 0.67 - 0.74 2.6039 times
Wed 08 July 2026 0.67 (-5.63%) 0.68 0.67 - 0.69 0.1836 times
Tue 07 July 2026 0.71 (0%) 0.72 0.68 - 0.72 0.2959 times
Mon 06 July 2026 0.71 (1.43%) 0.68 0.68 - 0.74 1.1152 times
Thu 02 July 2026 0.70 (0%) 0.70 0.68 - 0.73 0.8847 times
Wed 01 July 2026 0.70 (0%) 0.70 0.68 - 0.72 1.6354 times
Tue 30 June 2026 0.70 (1.45%) 0.66 0.66 - 0.70 0.4766 times
Mon 29 June 2026 0.69 (-1.43%) 0.70 0.63 - 0.70 0.7673 times
Fri 26 June 2026 0.70 (4.48%) 0.71 0.64 - 0.72 1.3831 times
Thu 25 June 2026 0.67 (-4.29%) 0.69 0.66 - 0.70 0.6542 times
Wed 24 June 2026 0.70 (1.45%) 0.66 0.66 - 0.70 1.8504 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.7 and 0.77

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.71
Weekly Target 40.75
Weekly Target 50.78

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Thu 09 July 2026 0.72 (2.86%) 0.68 0.67 - 0.74 0.5375 times
Thu 02 July 2026 0.70 (0%) 0.70 0.63 - 0.73 0.4819 times
Fri 26 June 2026 0.70 (7.69%) 0.67 0.64 - 0.76 0.9931 times
Thu 18 June 2026 0.65 (-12.16%) 0.73 0.65 - 0.77 1.0581 times
Fri 12 June 2026 0.74 (10.45%) 0.64 0.63 - 0.85 2.491 times
Fri 05 June 2026 0.67 (0%) 0.66 0.65 - 0.80 1.6043 times
Fri 29 May 2026 0.67 (6.35%) 0.61 0.60 - 0.68 0.519 times
Fri 22 May 2026 0.63 (3.28%) 0.63 0.58 - 0.66 1.0896 times
Fri 15 May 2026 0.61 (-12.86%) 0.70 0.60 - 0.70 0.8666 times
Fri 08 May 2026 0.70 (-6.67%) 0.75 0.68 - 0.77 0.3589 times
Wed 06 May 2026 0.75 (0%) 0.76 0.74 - 0.78 0.5755 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.7 and 0.77

Monthly Target 10.64
Monthly Target 20.68
Monthly Target 30.71
Monthly Target 40.75
Monthly Target 50.78

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Thu 09 July 2026 0.72 (2.86%) 0.70 0.67 - 0.74 0.1061 times
Tue 30 June 2026 0.70 (4.48%) 0.66 0.63 - 0.85 0.7775 times
Fri 29 May 2026 0.67 (-9.46%) 0.76 0.58 - 0.78 0.4374 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.3824 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.3147 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 4.2026 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.533 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.9631 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.9111 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.3721 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 1.193 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.71
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.77
150 day DMA 0.86
200 day DMA 1.01

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.7
12 day EMA0.70.70.7
20 day EMA0.70.70.7
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.70.690.69
20 day SMA0.710.710.71
35 day SMA0.690.690.69
50 day SMA0.70.70.7
100 day SMA0.770.770.77
150 day SMA0.860.870.87
200 day SMA1.011.011.01
Back to top | Use Dark Theme