Login or Join
HomepageMustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 1 and 1.03
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.04 | 0.9407 times | Tue 27 January 2026 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.05 | 1.4807 times | Mon 26 January 2026 | 1.03 (-1.9%) | 1.06 | 1.00 - 1.06 | 0.9733 times | Fri 23 January 2026 | 1.05 (-1.87%) | 1.08 | 1.04 - 1.10 | 0.5117 times | Thu 22 January 2026 | 1.07 (7%) | 1.05 | 1.04 - 1.09 | 1.6048 times | Wed 21 January 2026 | 1.00 (-4.76%) | 1.03 | 0.99 - 1.04 | 1.2259 times | Tue 20 January 2026 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.06 | 0.3804 times | Fri 16 January 2026 | 1.06 (0.95%) | 1.07 | 1.05 - 1.09 | 0.2632 times | Thu 15 January 2026 | 1.05 (-2.78%) | 1.08 | 1.05 - 1.08 | 1.3587 times | Wed 14 January 2026 | 1.08 (-0.92%) | 1.07 | 1.05 - 1.10 | 1.2607 times | Tue 13 January 2026 | 1.09 (-2.68%) | 1.12 | 1.08 - 1.13 | 0.8289 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 0.98 and 1.04
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.01 (-3.81%) | 1.06 | 1.00 - 1.06 | 0.4426 times | Fri 23 January 2026 | 1.05 (-0.94%) | 1.05 | 0.99 - 1.10 | 0.4854 times | Fri 16 January 2026 | 1.06 (-8.62%) | 1.17 | 1.05 - 1.17 | 0.5764 times | Fri 09 January 2026 | 1.16 (8.41%) | 1.09 | 1.04 - 1.20 | 0.9631 times | Fri 02 January 2026 | 1.07 (4.9%) | 0.97 | 0.92 - 1.11 | 1.4398 times | Fri 26 December 2025 | 1.02 (-6.42%) | 1.09 | 0.97 - 1.14 | 0.8063 times | Fri 19 December 2025 | 1.09 (-9.17%) | 1.20 | 1.05 - 1.21 | 1.3359 times | Fri 12 December 2025 | 1.20 (-4%) | 1.23 | 1.17 - 1.31 | 1.2328 times | Fri 05 December 2025 | 1.25 (-11.35%) | 1.42 | 1.18 - 1.42 | 1.0053 times | Fri 28 November 2025 | 1.41 (19.49%) | 1.14 | 1.13 - 1.43 | 1.7124 times | Fri 21 November 2025 | 1.18 (-3.28%) | 1.20 | 1.14 - 1.27 | 1.3517 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 1 and 1.22
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.01 (2.02%) | 0.98 | 0.98 - 1.20 | 0.0243 times | Wed 31 December 2025 | 0.99 (-29.79%) | 1.42 | 0.92 - 1.42 | 0.0495 times | Fri 28 November 2025 | 1.41 (-2.76%) | 1.34 | 1.13 - 1.43 | 0.0469 times | Fri 31 October 2025 | 1.45 (-4.61%) | 1.53 | 1.40 - 1.85 | 0.0706 times | Tue 30 September 2025 | 1.52 (0.66%) | 1.52 | 1.31 - 1.78 | 0.0614 times | Fri 29 August 2025 | 1.51 (-1.31%) | 1.45 | 1.41 - 1.88 | 0.0776 times | Thu 31 July 2025 | 1.53 (59.38%) | 0.95 | 0.89 - 7.00 | 9.0305 times | Mon 30 June 2025 | 0.96 (-26.72%) | 1.28 | 0.95 - 1.31 | 0.0434 times | Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.0707 times | Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.5252 times | Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0372 times |
Indicator Analysis of MustangBio
Please login to view indicator analysis. or View indicator analysis of MustangBio MBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.04 |
| 12 day EMA | 1.04 | 1.05 | 1.06 |
| 20 day EMA | 1.06 | 1.07 | 1.08 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.04 |
| 12 day SMA | 1.05 | 1.07 | 1.08 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.09 | 1.09 | 1.1 |
| 50 day SMA | 1.13 | 1.13 | 1.14 |
| 100 day SMA | 1.32 | 1.32 | 1.33 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.