MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 3.2 and 3.45

Daily Target 1	2.99
Daily Target 2	3.15
Daily Target 3	3.24
Daily Target 4	3.4
Daily Target 5	3.49

Daily price and volume Microbot Medical

Date	Closing	Open	Range	Volume
Wed 20 August 2025	3.31 (7.12%)	3.20	3.08 - 3.33	2.0002 times
Tue 19 August 2025	3.09 (0.32%)	3.10	3.03 - 3.27	1.1376 times
Mon 18 August 2025	3.08 (-0.32%)	3.11	3.01 - 3.19	0.6078 times
Fri 15 August 2025	3.09 (-1.28%)	3.10	3.03 - 3.20	0.8265 times
Thu 14 August 2025	3.13 (2.96%)	2.98	2.94 - 3.21	1.0657 times
Wed 13 August 2025	3.04 (-2.56%)	3.12	2.95 - 3.12	0.8297 times
Tue 12 August 2025	3.12 (7.96%)	2.90	2.90 - 3.14	1.043 times
Mon 11 August 2025	2.89 (-6.47%)	3.09	2.88 - 3.10	0.9655 times
Fri 08 August 2025	3.09 (5.82%)	2.91	2.90 - 3.09	0.9307 times
Thu 07 August 2025	2.92 (1.74%)	2.88	2.86 - 2.97	0.5933 times
Wed 06 August 2025	2.87 (-0.35%)	2.83	2.80 - 3.00	1.0296 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 3.16 and 3.48

Weekly Target 1	2.9
Weekly Target 2	3.1
Weekly Target 3	3.2166666666667
Weekly Target 4	3.42
Weekly Target 5	3.54

Weekly price and volumes for Microbot Medical

Date	Closing	Open	Range	Volume
Wed 20 August 2025	3.31 (7.12%)	3.11	3.01 - 3.33	0.9998 times
Fri 15 August 2025	3.09 (0%)	3.09	2.88 - 3.21	1.2627 times
Fri 08 August 2025	3.09 (21.18%)	2.67	2.64 - 3.09	0.9067 times
Fri 01 August 2025	2.55 (-14.14%)	3.16	2.42 - 3.20	1.8727 times
Fri 25 July 2025	2.97 (18.8%)	2.61	2.43 - 3.15	1.938 times
Fri 18 July 2025	2.50 (-4.58%)	2.62	2.39 - 2.72	0.8708 times
Fri 11 July 2025	2.62 (0.77%)	2.62	2.44 - 2.72	0.6776 times
Thu 03 July 2025	2.60 (4%)	2.53	2.43 - 2.77	0.5956 times
Fri 27 June 2025	2.50 (3.73%)	2.41	2.30 - 2.54	0.569 times
Fri 20 June 2025	2.41 (2.99%)	2.47	2.37 - 2.53	0.3072 times
Fri 13 June 2025	2.34 (-16.73%)	2.43	2.26 - 2.66	1.4737 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.87 and 3.78

Monthly Target 1	2.11
Monthly Target 2	2.71
Monthly Target 3	3.02
Monthly Target 4	3.62
Monthly Target 5	3.93

Monthly price and volumes Microbot Medical

Date	Closing	Open	Range	Volume
Wed 20 August 2025	3.31 (30.83%)	2.57	2.42 - 3.33	0.5308 times
Thu 31 July 2025	2.53 (0.4%)	2.51	2.39 - 3.20	0.8869 times
Mon 30 June 2025	2.52 (-0.79%)	2.52	2.26 - 2.85	0.5198 times
Fri 30 May 2025	2.54 (2.83%)	2.49	2.35 - 3.05	0.7373 times
Wed 30 April 2025	2.47 (63.58%)	1.52	1.35 - 2.78	1.9432 times
Mon 31 March 2025	1.51 (7.09%)	1.43	1.25 - 1.81	0.3143 times
Fri 28 February 2025	1.41 (-23.37%)	1.71	1.35 - 2.66	1.3403 times
Fri 31 January 2025	1.84 (64.29%)	1.14	1.11 - 3.38	3.4353 times
Tue 31 December 2024	1.12 (13.13%)	1.00	0.10 - 1.34	0.2355 times
Tue 26 November 2024	0.99 (4.21%)	0.96	0.89 - 1.05	0.0565 times
Thu 31 October 2024	0.95 (6.74%)	0.92	0.88 - 1.09	0.1002 times

monthly chart MicrobotMedical

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microbot Medical MBOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Microbot Medical MBOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microbot Medical MBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.26

BullKhan value: 120 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrobotMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrobotMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrobotMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.11 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period	DMA value
5 day DMA	3.14
12 day DMA	3.04
20 day DMA	2.92
35 day DMA	2.75
50 day DMA	2.67
100 day DMA	2.51
150 day DMA	2.26
200 day DMA	1.98

EMA (exponential moving average) of Microbot Medical MBOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.16	3.08	3.07
12 day EMA	3.04	2.99	2.97
20 day EMA	2.93	2.89	2.87
35 day EMA	2.83	2.8	2.78
50 day EMA	2.72	2.7	2.68

SMA (simple moving average) of Microbot Medical MBOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.14	3.09	3.09
12 day SMA	3.04	2.98	2.93
20 day SMA	2.92	2.88	2.84
35 day SMA	2.75	2.73	2.71
50 day SMA	2.67	2.66	2.65
100 day SMA	2.51	2.5	2.48
150 day SMA	2.26	2.25	2.24
200 day SMA	1.98	1.96	1.95

Feed