Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.83 and 1.88
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.86 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.91 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.87 (0%) | 1.88 | 1.83 - 1.88 | 0.5909 times | Wed 08 July 2026 | 1.87 (-1.58%) | 1.91 | 1.83 - 1.93 | 0.7735 times | Tue 07 July 2026 | 1.90 (-2.06%) | 2.00 | 1.87 - 2.04 | 1.4214 times | Mon 06 July 2026 | 1.94 (1.04%) | 1.91 | 1.90 - 1.97 | 0.5401 times | Thu 02 July 2026 | 1.92 (0%) | 1.90 | 1.87 - 1.98 | 0.8919 times | Wed 01 July 2026 | 1.92 (-1.03%) | 1.96 | 1.92 - 2.04 | 1.921 times | Tue 30 June 2026 | 1.94 (3.74%) | 1.88 | 1.84 - 1.98 | 1.4429 times | Mon 29 June 2026 | 1.87 (5.65%) | 1.81 | 1.76 - 1.88 | 1.164 times | Fri 26 June 2026 | 1.77 (-0.56%) | 1.76 | 1.76 - 1.81 | 0.7145 times | Thu 25 June 2026 | 1.78 (-0.56%) | 1.81 | 1.76 - 1.83 | 0.5397 times | Wed 24 June 2026 | 1.79 (-1.1%) | 1.82 | 1.77 - 1.83 | 0.7112 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.75 and 1.96
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.87 (-2.6%) | 1.91 | 1.83 - 2.04 | 0.4276 times | Thu 02 July 2026 | 1.92 (8.47%) | 1.81 | 1.76 - 2.04 | 0.6968 times | Fri 26 June 2026 | 1.77 (-4.84%) | 1.85 | 1.76 - 1.90 | 0.5724 times | Thu 18 June 2026 | 1.86 (4.49%) | 1.84 | 1.81 - 1.92 | 0.5208 times | Fri 12 June 2026 | 1.78 (-3.26%) | 1.85 | 1.75 - 1.91 | 0.608 times | Fri 05 June 2026 | 1.84 (-9.8%) | 2.08 | 1.82 - 2.12 | 0.9041 times | Fri 29 May 2026 | 2.04 (19.3%) | 1.71 | 1.71 - 2.18 | 1.8222 times | Fri 22 May 2026 | 1.71 (-8.06%) | 1.90 | 1.66 - 1.97 | 1.3082 times | Fri 15 May 2026 | 1.86 (-12.68%) | 2.14 | 1.73 - 2.25 | 2.637 times | Fri 08 May 2026 | 2.13 (-2.74%) | 2.12 | 2.08 - 2.20 | 0.503 times | Wed 06 May 2026 | 2.19 (4.29%) | 2.15 | 2.07 - 2.21 | 0.553 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.75 and 1.96
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.87 (-3.61%) | 1.96 | 1.83 - 2.04 | 0.1232 times | Tue 30 June 2026 | 1.94 (-4.9%) | 2.08 | 1.75 - 2.12 | 0.459 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 1.0945 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 0.8414 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 0.8952 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 1.7032 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.5696 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 1.1798 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 1.2923 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.8417 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 4.0882 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.9 | 1.91 |
| 12 day EMA | 1.87 | 1.87 | 1.87 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.91 | 1.92 |
| 12 day SMA | 1.87 | 1.86 | 1.86 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.92 | 1.92 | 1.93 |
| 100 day SMA | 2.16 | 2.16 | 2.16 |
| 150 day SMA | 2.14 | 2.14 | 2.14 |
| 200 day SMA | 2.24 | 2.25 | 2.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.