MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.51 and 2.76

Daily Target 12.32
Daily Target 22.45
Daily Target 32.57
Daily Target 42.7
Daily Target 52.82

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (3.2%) 2.50 2.44 - 2.69 1.9292 times
Thu 09 April 2026 2.50 (6.38%) 2.38 2.35 - 2.50 0.6275 times
Wed 08 April 2026 2.35 (2.62%) 2.42 2.35 - 2.51 1.0989 times
Tue 07 April 2026 2.29 (-3.38%) 2.35 2.28 - 2.36 0.7831 times
Mon 06 April 2026 2.37 (-1.66%) 2.45 2.36 - 2.49 0.5759 times
Thu 02 April 2026 2.41 (1.26%) 2.35 2.25 - 2.41 0.7589 times
Wed 01 April 2026 2.38 (-1.24%) 2.43 2.36 - 2.49 0.8703 times
Tue 31 March 2026 2.41 (4.78%) 2.28 2.26 - 2.45 0.897 times
Mon 30 March 2026 2.30 (-3.77%) 2.43 2.27 - 2.46 0.9611 times
Fri 27 March 2026 2.39 (-8.78%) 2.64 2.35 - 2.69 1.4981 times
Thu 26 March 2026 2.62 (3.56%) 2.53 2.50 - 2.78 2.0292 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.43 and 2.84

Weekly Target 12.11
Weekly Target 22.34
Weekly Target 32.5166666666667
Weekly Target 42.75
Weekly Target 52.93

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (7.05%) 2.45 2.28 - 2.69 0.6477 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.4504 times
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 0.7939 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.511 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 1.0052 times
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 0.8071 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 1.705 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.5584 times
Fri 13 February 2026 2.17 (0%) 2.11 2.06 - 2.37 0.3626 times
Fri 13 February 2026 2.17 (21.91%) 1.82 1.73 - 2.37 3.1585 times
Fri 06 February 2026 1.78 (-1.11%) 1.80 1.60 - 1.87 0.6028 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.42 and 2.86

Monthly Target 12.07
Monthly Target 22.32
Monthly Target 32.5066666666667
Monthly Target 42.76
Monthly Target 52.95

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (7.05%) 2.43 2.25 - 2.69 0.1545 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.6046 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1503 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3847 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7968 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8728 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2439 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.7611 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2105 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8208 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4811 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.43
20 day DMA 2.51
35 day DMA 2.46
50 day DMA 2.3
100 day DMA 2.22
150 day DMA 2.45
200 day DMA 2.58

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.412.36
12 day EMA2.442.422.41
20 day EMA2.442.432.42
35 day EMA2.352.342.33
50 day EMA2.272.262.25

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.382.36
12 day SMA2.432.422.42
20 day SMA2.512.522.52
35 day SMA2.462.452.44
50 day SMA2.32.282.27
100 day SMA2.222.212.21
150 day SMA2.452.462.47
200 day SMA2.582.572.57
Back to top | Use Dark Theme