MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 1.76 and 1.92

Daily Target 11.73
Daily Target 21.79
Daily Target 31.8866666666667
Daily Target 41.95
Daily Target 52.05

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Thu 29 January 2026 1.86 (-2.11%) 1.92 1.82 - 1.98 0.8843 times
Wed 28 January 2026 1.90 (-3.55%) 1.99 1.90 - 2.03 0.8244 times
Tue 27 January 2026 1.97 (2.6%) 1.91 1.90 - 2.00 1.1104 times
Mon 26 January 2026 1.92 (-3.03%) 1.99 1.91 - 2.03 1.044 times
Fri 23 January 2026 1.98 (-2.46%) 2.04 1.95 - 2.07 1.1652 times
Thu 22 January 2026 2.03 (0.5%) 2.04 2.02 - 2.10 0.7844 times
Wed 21 January 2026 2.02 (-3.35%) 2.11 1.96 - 2.11 1.8568 times
Tue 20 January 2026 2.09 (-3.24%) 2.11 2.05 - 2.13 0.9005 times
Fri 16 January 2026 2.16 (3.35%) 2.12 2.09 - 2.21 0.8475 times
Thu 15 January 2026 2.09 (-2.79%) 2.15 2.09 - 2.18 0.5825 times
Wed 14 January 2026 2.15 (0.94%) 2.17 2.07 - 2.19 0.7587 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.74 and 1.95

Weekly Target 11.69
Weekly Target 21.78
Weekly Target 31.9033333333333
Weekly Target 41.99
Weekly Target 52.11

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Thu 29 January 2026 1.86 (-6.06%) 1.99 1.82 - 2.03 0.5318 times
Fri 23 January 2026 1.98 (-8.33%) 2.11 1.95 - 2.13 0.648 times
Fri 16 January 2026 2.16 (2.86%) 2.13 2.07 - 2.21 0.5066 times
Fri 09 January 2026 2.10 (-0.47%) 2.11 2.05 - 2.22 0.5558 times
Fri 02 January 2026 2.11 (-1.86%) 2.12 1.95 - 2.19 0.5338 times
Fri 26 December 2025 2.15 (2.87%) 2.11 2.08 - 2.27 0.5233 times
Fri 19 December 2025 2.09 (-13.28%) 2.42 2.04 - 2.45 0.9471 times
Fri 12 December 2025 2.41 (1.69%) 2.40 2.27 - 2.55 1.0675 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 2.1317 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 2.5543 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 1.1006 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.64 and 2.04

Monthly Target 11.57
Monthly Target 21.71
Monthly Target 31.9666666666667
Monthly Target 42.11
Monthly Target 52.37

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Thu 29 January 2026 1.86 (-7%) 2.06 1.82 - 2.22 0.3314 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7222 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.7911 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1274 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.5025 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.0971 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.744 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.436 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.6184 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.63 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.2637 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.03
20 day DMA 2.06
35 day DMA 2.12
50 day DMA 2.13
100 day DMA 2.5
150 day DMA 2.66
200 day DMA 2.63

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.961.99
12 day EMA22.022.04
20 day EMA2.042.062.08
35 day EMA2.082.092.1
50 day EMA2.092.12.11

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.961.98
12 day SMA2.032.052.06
20 day SMA2.062.072.08
35 day SMA2.122.142.15
50 day SMA2.132.132.14
100 day SMA2.52.522.53
150 day SMA2.662.662.67
200 day SMA2.632.632.63
Back to top | Use Dark Theme