MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.39 and 2.55

Daily Target 12.26
Daily Target 22.36
Daily Target 32.4233333333333
Daily Target 42.52
Daily Target 52.58

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Thu 09 July 2026 2.45 (4.26%) 2.33 2.33 - 2.49 0.1533 times
Wed 08 July 2026 2.35 (3.07%) 2.25 2.19 - 2.37 0.26 times
Tue 07 July 2026 2.28 (-5%) 2.38 2.26 - 2.40 0.2822 times
Mon 06 July 2026 2.40 (-9.09%) 2.64 2.38 - 2.72 0.4791 times
Thu 02 July 2026 2.64 (0%) 2.57 2.56 - 2.78 0.4792 times
Wed 01 July 2026 2.64 (-4%) 2.62 2.50 - 2.75 0.7643 times
Tue 30 June 2026 2.75 (-22.54%) 3.76 2.22 - 4.00 3.1505 times
Mon 29 June 2026 3.55 (3.8%) 4.03 3.20 - 4.46 2.1231 times
Fri 26 June 2026 3.42 (14%) 2.98 2.97 - 3.55 1.6596 times
Thu 25 June 2026 3.00 (3.09%) 3.09 2.80 - 3.09 0.6487 times
Wed 24 June 2026 2.91 (5.05%) 2.65 2.53 - 2.94 1.055 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.06 and 2.59

Weekly Target 11.92
Weekly Target 22.19
Weekly Target 32.4533333333333
Weekly Target 42.72
Weekly Target 52.98

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Thu 09 July 2026 2.45 (-7.2%) 2.64 2.19 - 2.72 0.3512 times
Thu 02 July 2026 2.64 (-22.81%) 4.03 2.22 - 4.46 1.9487 times
Fri 26 June 2026 3.42 (19.58%) 3.01 2.29 - 7.82 4.5662 times
Thu 18 June 2026 2.86 (8.33%) 2.70 2.65 - 3.04 0.3408 times
Fri 12 June 2026 2.64 (10%) 2.37 2.22 - 2.79 0.3065 times
Fri 05 June 2026 2.40 (-13.67%) 2.81 2.36 - 2.95 0.5802 times
Fri 29 May 2026 2.78 (16.32%) 2.36 2.35 - 2.90 0.4849 times
Fri 22 May 2026 2.39 (13.81%) 2.13 2.03 - 2.49 0.3987 times
Fri 15 May 2026 2.10 (-14.98%) 2.40 2.00 - 2.50 0.7173 times
Fri 08 May 2026 2.47 (-0.4%) 2.49 2.35 - 2.56 0.3055 times
Wed 06 May 2026 2.48 (-1.2%) 2.52 2.42 - 2.59 0.0892 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.03 and 2.62

Monthly Target 11.88
Monthly Target 22.17
Monthly Target 32.4733333333333
Monthly Target 42.76
Monthly Target 53.06

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Thu 09 July 2026 2.45 (-10.91%) 2.62 2.19 - 2.78 0.0986 times
Tue 30 June 2026 2.75 (-1.08%) 2.81 2.22 - 7.82 1.0056 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.2738 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.1236 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.1338 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.2686 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.1431 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.6254 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 2.1903 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 5.1371 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 3.3195 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.76
20 day DMA 2.76
35 day DMA 2.65
50 day DMA 2.57
100 day DMA 2.55
150 day DMA 3.22
200 day DMA 2.56

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.55
12 day EMA2.632.662.72
20 day EMA2.662.682.72
35 day EMA2.642.652.67
50 day EMA2.552.552.56

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.462.54
12 day SMA2.762.822.86
20 day SMA2.762.762.77
35 day SMA2.652.642.63
50 day SMA2.572.572.58
100 day SMA2.552.572.59
150 day SMA3.223.243.23
200 day SMA2.562.552.54
Back to top | Use Dark Theme