MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 23.67 and 24.71

Daily Target 122.84
Daily Target 223.46
Daily Target 323.876666666667
Daily Target 424.5
Daily Target 524.92

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Fri 25 September 2026 24.09 (2.86%) 23.42 23.25 - 24.29 1.245 times
Thu 24 September 2026 23.42 (0.9%) 23.13 23.00 - 23.46 0.8705 times
Wed 23 September 2026 23.21 (-3.41%) 23.81 23.15 - 23.81 0.4953 times
Tue 22 September 2026 24.03 (1.69%) 24.04 23.39 - 24.19 0.8132 times
Mon 21 September 2026 23.63 (1.55%) 23.43 22.82 - 23.87 0.8705 times
Fri 18 September 2026 23.27 (-1.52%) 23.27 22.93 - 23.57 1.441 times
Thu 17 September 2026 23.63 (1.29%) 23.81 23.50 - 23.97 0.9048 times
Wed 16 September 2026 23.33 (-3.67%) 24.23 23.11 - 24.41 0.9492 times
Tue 15 September 2026 24.22 (-1.22%) 24.55 23.71 - 24.55 1.4714 times
Mon 14 September 2026 24.52 (-1.49%) 24.76 24.39 - 24.97 0.9391 times
Fri 11 September 2026 24.89 (-0.68%) 25.51 24.48 - 25.82 1.3272 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 23.46 and 24.93

Weekly Target 122.26
Weekly Target 223.18
Weekly Target 323.733333333333
Weekly Target 424.65
Weekly Target 525.2

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Fri 25 September 2026 24.09 (3.52%) 23.43 22.82 - 24.29 1.0658 times
Fri 18 September 2026 23.27 (-6.51%) 24.76 22.93 - 24.97 1.416 times
Fri 11 September 2026 24.89 (-10.72%) 27.72 24.48 - 27.81 1.0904 times
Fri 04 September 2026 27.88 (1.9%) 26.87 25.99 - 28.16 1.2728 times
Fri 28 August 2026 27.36 (-7.25%) 29.60 26.52 - 30.36 1.6744 times
Fri 21 August 2026 29.50 (0.58%) 29.03 28.36 - 30.42 0.7324 times
Fri 14 August 2026 29.33 (1.56%) 29.06 28.61 - 29.94 0.7711 times
Fri 07 August 2026 28.88 (4.75%) 27.85 27.47 - 29.84 0.9224 times
Fri 31 July 2026 27.57 (-0.47%) 27.94 26.92 - 29.40 0.855 times
Fri 24 July 2026 27.70 (0%) 27.30 27.05 - 27.91 0.1998 times
Fri 24 July 2026 27.70 (-1.67%) 28.32 27.01 - 28.68 0.8812 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 20.79 and 26.13

Monthly Target 119.68
Monthly Target 221.89
Monthly Target 325.023333333333
Monthly Target 427.23
Monthly Target 530.36

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 25 September 2026 24.09 (-10.65%) 26.76 22.82 - 28.16 0.819 times
Mon 31 August 2026 26.96 (-2.21%) 27.85 25.99 - 30.42 0.8215 times
Fri 31 July 2026 27.57 (0.51%) 27.36 24.27 - 29.58 0.8718 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.1616 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.4213 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.4583 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.192 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8106 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.5985 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.8454 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.8699 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.94
20 day DMA 25.1
35 day DMA 26.81
50 day DMA 27.21
100 day DMA 27.19
150 day DMA 26.88
200 day DMA 27.96

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.5723.64
12 day EMA24.2424.2724.43
20 day EMA24.9825.0725.24
35 day EMA25.8725.9826.13
50 day EMA26.9127.0227.17

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.5123.55
12 day SMA23.9424.0924.35
20 day SMA25.125.3425.5
35 day SMA26.8126.9327.1
50 day SMA27.2127.327.41
100 day SMA27.1927.2127.23
150 day SMA26.8826.9326.98
200 day SMA27.9627.9928.02
Back to top | Use Dark Theme