MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 25.62 and 27.2

Daily Target 124.36
Daily Target 225.3
Daily Target 325.94
Daily Target 426.88
Daily Target 527.52

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Thu 09 July 2026 26.24 (4.17%) 25.21 25.00 - 26.58 0.6521 times
Wed 08 July 2026 25.19 (-1.76%) 25.41 24.53 - 25.61 0.5057 times
Tue 07 July 2026 25.64 (-0.85%) 26.03 25.30 - 26.29 0.7151 times
Mon 06 July 2026 25.86 (3.15%) 25.65 25.07 - 26.02 0.8421 times
Thu 02 July 2026 25.07 (-2.22%) 25.78 24.27 - 25.96 1.0909 times
Wed 01 July 2026 25.64 (-6.53%) 27.36 25.60 - 27.56 1.0461 times
Tue 30 June 2026 27.43 (-2.52%) 28.14 26.58 - 28.20 0.766 times
Mon 29 June 2026 28.14 (-2.12%) 28.72 27.54 - 28.72 0.8801 times
Fri 26 June 2026 28.75 (-1.24%) 28.97 28.23 - 29.38 2.0278 times
Thu 25 June 2026 29.11 (6.28%) 27.49 27.49 - 29.17 1.474 times
Wed 24 June 2026 27.39 (4.86%) 26.43 26.43 - 28.09 1.2639 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 25.39 and 27.44

Weekly Target 123.73
Weekly Target 224.99
Weekly Target 325.783333333333
Weekly Target 427.04
Weekly Target 527.83

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Thu 09 July 2026 26.24 (4.67%) 25.65 24.53 - 26.58 0.6032 times
Thu 02 July 2026 25.07 (-12.8%) 28.72 24.27 - 28.72 0.8406 times
Fri 26 June 2026 28.75 (5.5%) 27.17 25.96 - 29.38 1.4791 times
Thu 18 June 2026 27.25 (-2.26%) 28.40 26.70 - 29.14 0.7563 times
Fri 12 June 2026 27.88 (5.65%) 26.50 26.33 - 28.44 0.7752 times
Fri 05 June 2026 26.39 (-3.9%) 27.30 26.15 - 28.22 0.883 times
Fri 29 May 2026 27.46 (-0.4%) 27.91 27.27 - 29.76 1.0011 times
Fri 22 May 2026 27.57 (5.15%) 26.07 24.38 - 27.60 0.9868 times
Fri 15 May 2026 26.22 (-12.86%) 30.09 26.15 - 31.05 1.3237 times
Fri 08 May 2026 30.09 (17.08%) 25.49 25.32 - 32.00 1.351 times
Wed 06 May 2026 25.70 (-0.04%) 25.63 23.84 - 26.09 0.4443 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 23.61 and 26.9

Monthly Target 122.73
Monthly Target 224.49
Monthly Target 326.023333333333
Monthly Target 427.78
Monthly Target 529.31

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Thu 09 July 2026 26.24 (-4.34%) 27.36 24.27 - 27.56 0.3111 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.229 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.5039 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.543 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.2612 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8577 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6332 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.8946 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.9204 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.846 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 0.8619 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 25.6
12 day DMA 26.72
20 day DMA 26.92
35 day DMA 27.07
50 day DMA 26.9
100 day DMA 26.95
150 day DMA 28.25
200 day DMA 28.56

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.7626.05
12 day EMA26.3926.4226.64
20 day EMA26.6626.726.86
35 day EMA26.7326.7626.85
50 day EMA26.6726.6926.75

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.4825.93
12 day SMA26.7226.7326.9
20 day SMA26.9227.0127.11
35 day SMA27.0727.0527.08
50 day SMA26.926.8826.89
100 day SMA26.9526.9927.05
150 day SMA28.2528.2628.28
200 day SMA28.5628.5928.63
Back to top | Use Dark Theme