Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 31.84 and 32.88
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.056666666667 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.1 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.23 (1.1%) | 31.74 | 31.45 - 32.49 | 1.023 times | Wed 28 January 2026 | 31.88 (-1.64%) | 32.39 | 31.68 - 32.52 | 1.1643 times | Tue 27 January 2026 | 32.41 (-1.67%) | 32.56 | 31.94 - 32.71 | 0.7604 times | Mon 26 January 2026 | 32.96 (0.52%) | 32.70 | 32.37 - 33.46 | 0.7445 times | Fri 23 January 2026 | 32.79 (-3.67%) | 33.79 | 32.77 - 34.01 | 1.1071 times | Thu 22 January 2026 | 34.04 (1.07%) | 33.75 | 33.63 - 34.69 | 1.1202 times | Wed 21 January 2026 | 33.68 (4.76%) | 32.58 | 32.42 - 33.83 | 0.7928 times | Tue 20 January 2026 | 32.15 (-4.32%) | 32.69 | 31.77 - 33.20 | 1.325 times | Fri 16 January 2026 | 33.60 (-1.29%) | 33.98 | 33.47 - 34.08 | 1.0768 times | Thu 15 January 2026 | 34.04 (2.38%) | 33.33 | 33.07 - 34.44 | 0.8858 times | Wed 14 January 2026 | 33.25 (1.16%) | 32.72 | 32.50 - 33.53 | 1.6324 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 30.84 and 32.85
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 32.38 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.23 (-1.71%) | 32.70 | 31.45 - 33.46 | 0.6036 times | Fri 23 January 2026 | 32.79 (-2.41%) | 32.69 | 31.77 - 34.69 | 0.7103 times | Fri 16 January 2026 | 33.60 (2.5%) | 32.38 | 31.39 - 34.44 | 0.9467 times | Fri 09 January 2026 | 32.78 (14.58%) | 28.55 | 28.55 - 33.00 | 0.9474 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.7378 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.7121 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 1.2014 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 1.1973 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.8265 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 1.1169 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.8371 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 30.12 and 36.8
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 31.643333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.23 (14.25%) | 28.36 | 28.01 - 34.69 | 0.7626 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.1667 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2005 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1034 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1242 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0688 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7067 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.6808 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.8945 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.2917 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8086 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.1 |
| 35 day DMA | 30.88 |
| 50 day DMA | 29.75 |
| 100 day DMA | 30.27 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.55 | 32.89 |
| 12 day EMA | 32.48 | 32.52 | 32.64 |
| 20 day EMA | 31.99 | 31.96 | 31.97 |
| 35 day EMA | 30.94 | 30.86 | 30.8 |
| 50 day EMA | 29.69 | 29.59 | 29.5 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.82 | 33.18 |
| 12 day SMA | 32.99 | 33.03 | 33.11 |
| 20 day SMA | 32.1 | 31.91 | 31.77 |
| 35 day SMA | 30.88 | 30.79 | 30.7 |
| 50 day SMA | 29.75 | 29.61 | 29.48 |
| 100 day SMA | 30.27 | 30.29 | 30.3 |
| 150 day SMA | 31.69 | 31.68 | 31.69 |
| 200 day SMA | 31.31 | 31.29 | 31.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.