Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 59.86 and 60.62
| Daily Target 1 | 59.29 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 60.05 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.81 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.03 (0.86%) | 59.68 | 59.68 - 60.44 | 0.7598 times | Thu 24 September 2026 | 59.52 (1.43%) | 58.85 | 58.76 - 59.56 | 0.6768 times | Wed 23 September 2026 | 58.68 (-0.74%) | 59.11 | 58.63 - 59.15 | 0.6412 times | Tue 22 September 2026 | 59.12 (-0.92%) | 60.03 | 59.07 - 60.27 | 0.6296 times | Mon 21 September 2026 | 59.67 (-0.6%) | 60.01 | 59.65 - 60.46 | 0.7689 times | Fri 18 September 2026 | 60.03 (-0.58%) | 60.01 | 59.29 - 60.55 | 1.8696 times | Thu 17 September 2026 | 60.38 (-0.28%) | 61.05 | 59.92 - 61.12 | 0.7573 times | Wed 16 September 2026 | 60.55 (-1.98%) | 61.77 | 59.19 - 62.95 | 1.6772 times | Tue 15 September 2026 | 61.77 (0.72%) | 61.35 | 60.95 - 61.80 | 0.8983 times | Mon 14 September 2026 | 61.33 (-0.66%) | 61.74 | 60.94 - 62.16 | 1.3213 times | Fri 11 September 2026 | 61.74 (0.72%) | 62.00 | 61.03 - 62.42 | 0.9249 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 59.33 and 61.16
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 59.706666666667 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.03 (0%) | 60.01 | 58.63 - 60.46 | 0.8228 times | Fri 18 September 2026 | 60.03 (-2.77%) | 61.74 | 59.19 - 62.95 | 1.5442 times | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.7675 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.2033 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.7429 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.8609 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.8448 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.6989 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.22 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.2945 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.728 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 59.33 and 63.65
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 60.536666666667 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.03 (0.45%) | 59.53 | 58.63 - 62.95 | 0.8976 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 0.9543 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.2627 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.4077 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 0.9985 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.062 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.919 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.6619 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9122 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.9241 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.43 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 60.34 |
| 20 day DMA | 60.46 |
| 35 day DMA | 60.48 |
| 50 day DMA | 60.23 |
| 100 day DMA | 57.22 |
| 150 day DMA | 55.3 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.5 | 59.49 |
| 12 day EMA | 60.02 | 60.02 | 60.11 |
| 20 day EMA | 60.17 | 60.19 | 60.26 |
| 35 day EMA | 60.12 | 60.13 | 60.17 |
| 50 day EMA | 59.93 | 59.93 | 59.95 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.4 | 59.58 |
| 12 day SMA | 60.34 | 60.37 | 60.47 |
| 20 day SMA | 60.46 | 60.44 | 60.46 |
| 35 day SMA | 60.48 | 60.52 | 60.59 |
| 50 day SMA | 60.23 | 60.18 | 60.17 |
| 100 day SMA | 57.22 | 57.14 | 57.06 |
| 150 day SMA | 55.3 | 55.26 | 55.22 |
| 200 day SMA | 54.24 | 54.17 | 54.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.