Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 56.05 and 57.57
| Daily Target 1 | 54.87 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 56.39 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.91 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.53 (0.64%) | 56.13 | 55.56 - 57.08 | 0.3241 times | Wed 08 July 2026 | 56.17 (-2.16%) | 56.98 | 55.26 - 57.04 | 0.3446 times | Tue 07 July 2026 | 57.41 (-0.9%) | 58.10 | 57.36 - 58.17 | 0.5993 times | Mon 06 July 2026 | 57.93 (0.21%) | 57.62 | 57.20 - 58.67 | 0.8199 times | Thu 02 July 2026 | 57.81 (-1.85%) | 58.99 | 57.00 - 59.71 | 0.9787 times | Wed 01 July 2026 | 58.90 (2.58%) | 57.46 | 56.44 - 58.99 | 0.8894 times | Tue 30 June 2026 | 57.42 (0.44%) | 57.17 | 55.21 - 57.58 | 0.5828 times | Mon 29 June 2026 | 57.17 (0.14%) | 56.87 | 55.69 - 57.25 | 0.6515 times | Fri 26 June 2026 | 57.09 (1.46%) | 56.50 | 56.24 - 57.41 | 3.6488 times | Thu 25 June 2026 | 56.27 (0.86%) | 55.55 | 55.26 - 56.52 | 1.1608 times | Wed 24 June 2026 | 55.79 (1.6%) | 54.85 | 52.77 - 55.85 | 0.7093 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 54.19 and 57.6
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 56.82 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.53 (-2.21%) | 57.62 | 55.26 - 58.67 | 0.5218 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.7753 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.7138 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.1891 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.3683 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.0629 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 0.9971 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 0.9641 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.0481 times | Fri 08 May 2026 | 52.11 (-0.13%) | 52.49 | 51.69 - 52.79 | 0.3595 times | Wed 06 May 2026 | 52.18 (0.42%) | 51.60 | 50.20 - 52.79 | 0.4043 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 53.67 and 58.12
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.53 (-1.55%) | 57.46 | 55.26 - 59.71 | 0.2989 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.706 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.2101 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.2871 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.1137 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.8022 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.1056 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.1199 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5212 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.8353 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.5786 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 56.95 |
| 20 day DMA | 55.81 |
| 35 day DMA | 54.38 |
| 50 day DMA | 53.48 |
| 100 day DMA | 52.61 |
| 150 day DMA | 51.81 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.11 | 57.58 |
| 12 day EMA | 56.61 | 56.63 | 56.71 |
| 20 day EMA | 55.91 | 55.84 | 55.81 |
| 35 day EMA | 54.82 | 54.72 | 54.63 |
| 50 day EMA | 53.63 | 53.51 | 53.4 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.64 | 57.89 |
| 12 day SMA | 56.95 | 56.74 | 56.53 |
| 20 day SMA | 55.81 | 55.68 | 55.53 |
| 35 day SMA | 54.38 | 54.23 | 54.05 |
| 50 day SMA | 53.48 | 53.39 | 53.29 |
| 100 day SMA | 52.61 | 52.59 | 52.56 |
| 150 day SMA | 51.81 | 51.75 | 51.68 |
| 200 day SMA | 50.13 | 50.08 | 50.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.