Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 52.73 and 53.74
| Daily Target 1 | 52.47 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.476666666667 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.49 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.50 (-0.82%) | 53.74 | 52.96 - 53.97 | 0.892 times | Thu 09 April 2026 | 53.94 (1.77%) | 52.60 | 52.11 - 54.24 | 1.2488 times | Wed 08 April 2026 | 53.00 (1.86%) | 53.21 | 52.65 - 53.79 | 1.4045 times | Tue 07 April 2026 | 52.03 (0.97%) | 51.47 | 51.29 - 52.14 | 0.9864 times | Mon 06 April 2026 | 51.53 (0.14%) | 51.34 | 50.40 - 52.07 | 1.0608 times | Thu 02 April 2026 | 51.46 (0.8%) | 50.30 | 50.12 - 51.46 | 0.6148 times | Wed 01 April 2026 | 51.05 (1.09%) | 50.73 | 50.73 - 51.66 | 0.6865 times | Tue 31 March 2026 | 50.50 (0.94%) | 50.66 | 49.96 - 50.86 | 1.2112 times | Mon 30 March 2026 | 50.03 (1.42%) | 49.61 | 49.34 - 50.19 | 1.0713 times | Fri 27 March 2026 | 49.33 (-0.9%) | 49.44 | 49.08 - 49.92 | 0.8238 times | Thu 26 March 2026 | 49.78 (0.95%) | 49.04 | 48.72 - 49.97 | 0.9515 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.95 and 55.79
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.713333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.5885 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 1.0179 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.2758 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.7422 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 50.62 | 0.7146 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.9462 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 1.118 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.6751 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1317 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.7899 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.1223 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 51.81 and 55.93
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 52.62 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.50 (5.94%) | 50.73 | 50.12 - 54.24 | 0.4973 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.353 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.9746 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.3431 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.3605 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6332 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0147 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7029 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7616 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.359 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.9338 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 51.29 |
| 20 day DMA | 50.73 |
| 35 day DMA | 51.42 |
| 50 day DMA | 52.06 |
| 100 day DMA | 50.16 |
| 150 day DMA | 48.67 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.57 | 51.89 |
| 12 day EMA | 51.88 | 51.59 | 51.16 |
| 20 day EMA | 51.54 | 51.33 | 51.05 |
| 35 day EMA | 51.66 | 51.55 | 51.41 |
| 50 day EMA | 52.14 | 52.08 | 52 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.39 | 51.81 |
| 12 day SMA | 51.29 | 50.99 | 50.68 |
| 20 day SMA | 50.73 | 50.55 | 50.36 |
| 35 day SMA | 51.42 | 51.44 | 51.44 |
| 50 day SMA | 52.06 | 52.01 | 51.95 |
| 100 day SMA | 50.16 | 50.08 | 50 |
| 150 day SMA | 48.67 | 48.64 | 48.6 |
| 200 day SMA | 48.4 | 48.35 | 48.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.