Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 69.98 and 72.83
| Daily Target 1 | 69.39 |
| Daily Target 2 | 70.56 |
| Daily Target 3 | 72.24 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 75.09 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.73 (-1.6%) | 73.38 | 71.07 - 73.92 | 1.5831 times | Wed 28 January 2026 | 72.90 (-0.67%) | 73.71 | 71.76 - 74.09 | 0.9459 times | Tue 27 January 2026 | 73.39 (-0.97%) | 74.05 | 72.11 - 74.18 | 0.7674 times | Mon 26 January 2026 | 74.11 (0.64%) | 73.55 | 72.85 - 74.52 | 0.8132 times | Fri 23 January 2026 | 73.64 (-4.25%) | 75.73 | 72.79 - 76.15 | 0.8011 times | Thu 22 January 2026 | 76.91 (0.26%) | 77.66 | 76.36 - 78.20 | 0.6845 times | Wed 21 January 2026 | 76.71 (2.54%) | 75.72 | 75.07 - 78.18 | 1.1856 times | Tue 20 January 2026 | 74.81 (-3.5%) | 75.64 | 74.57 - 78.00 | 0.9001 times | Fri 16 January 2026 | 77.52 (-0.3%) | 77.78 | 77.10 - 78.22 | 1.3584 times | Thu 15 January 2026 | 77.75 (5.52%) | 74.33 | 74.12 - 77.76 | 0.9606 times | Wed 14 January 2026 | 73.68 (0.1%) | 73.35 | 71.53 - 74.10 | 0.9896 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 69.68 and 73.13
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 72.44 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.73 (-2.59%) | 73.55 | 71.07 - 74.52 | 0.9075 times | Fri 23 January 2026 | 73.64 (-5.01%) | 75.64 | 72.79 - 78.20 | 0.7886 times | Fri 16 January 2026 | 77.52 (3.94%) | 73.86 | 71.53 - 78.22 | 1.1278 times | Fri 09 January 2026 | 74.58 (4.72%) | 71.22 | 71.22 - 76.90 | 1.3952 times | Fri 02 January 2026 | 71.22 (-0.46%) | 71.69 | 68.57 - 71.69 | 0.5476 times | Mon 29 December 2025 | 71.55 (-0.04%) | 71.69 | 70.72 - 71.69 | 0.1453 times | Fri 26 December 2025 | 71.58 (2.21%) | 70.27 | 69.51 - 71.78 | 0.6385 times | Fri 19 December 2025 | 70.03 (0.4%) | 70.55 | 68.37 - 71.57 | 1.4648 times | Fri 12 December 2025 | 69.75 (1.56%) | 68.71 | 67.19 - 72.26 | 1.4838 times | Fri 05 December 2025 | 68.68 (7.03%) | 63.33 | 62.77 - 69.46 | 1.501 times | Fri 28 November 2025 | 64.17 (2.31%) | 62.75 | 62.12 - 65.16 | 0.7909 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 70.15 and 79.8
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 72.84 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.73 (4.35%) | 69.00 | 68.57 - 78.22 | 0.8484 times | Wed 31 December 2025 | 68.74 (7.12%) | 63.33 | 62.77 - 72.26 | 1.0441 times | Fri 28 November 2025 | 64.17 (1.33%) | 62.88 | 59.77 - 65.96 | 0.8586 times | Fri 31 October 2025 | 63.33 (-11.2%) | 70.52 | 61.44 - 73.06 | 1.0865 times | Tue 30 September 2025 | 71.32 (-1.1%) | 70.74 | 68.93 - 78.05 | 0.7862 times | Fri 29 August 2025 | 72.11 (2.81%) | 68.17 | 66.36 - 75.10 | 0.8138 times | Thu 31 July 2025 | 70.14 (12.55%) | 61.45 | 61.45 - 73.99 | 1.1461 times | Mon 30 June 2025 | 62.32 (9.12%) | 56.73 | 55.70 - 63.90 | 1.0331 times | Fri 30 May 2025 | 57.11 (6.59%) | 53.92 | 51.98 - 62.10 | 1.0885 times | Wed 30 April 2025 | 53.58 (-8.19%) | 58.03 | 47.00 - 60.62 | 1.2947 times | Mon 31 March 2025 | 58.36 (-17.38%) | 70.55 | 56.48 - 71.30 | 1.422 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 74.73 |
| 20 day DMA | 74.32 |
| 35 day DMA | 72.65 |
| 50 day DMA | 69.99 |
| 100 day DMA | 69.67 |
| 150 day DMA | 69.59 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 73.93 | 74.45 |
| 12 day EMA | 73.96 | 74.36 | 74.63 |
| 20 day EMA | 73.59 | 73.79 | 73.88 |
| 35 day EMA | 71.9 | 71.91 | 71.85 |
| 50 day EMA | 69.8 | 69.72 | 69.59 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 74.19 | 74.95 |
| 12 day SMA | 74.73 | 75 | 75.14 |
| 20 day SMA | 74.32 | 74.31 | 74.24 |
| 35 day SMA | 72.65 | 72.53 | 72.41 |
| 50 day SMA | 69.99 | 69.82 | 69.63 |
| 100 day SMA | 69.67 | 69.67 | 69.66 |
| 150 day SMA | 69.59 | 69.49 | 69.38 |
| 200 day SMA | 66.08 | 65.97 | 65.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.