MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 70.77 and 72.05
| Daily Target 1 | 70.49 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 71.766666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 73.05 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 71.62 (-0.64%) | 72.06 | 71.20 - 72.48 | 0.6475 times | Fri 15 August 2025 | 72.08 (-3.05%) | 74.70 | 71.94 - 74.70 | 0.8862 times | Thu 14 August 2025 | 74.35 (-0.95%) | 74.12 | 73.73 - 74.71 | 1.0795 times | Wed 13 August 2025 | 75.06 (1.98%) | 73.94 | 73.60 - 75.10 | 1.1641 times | Tue 12 August 2025 | 73.60 (3.53%) | 71.81 | 71.55 - 73.77 | 1.4297 times | Mon 11 August 2025 | 71.09 (1.53%) | 70.13 | 70.13 - 71.59 | 1.1817 times | Fri 08 August 2025 | 70.02 (0.76%) | 70.04 | 69.67 - 71.04 | 0.6263 times | Thu 07 August 2025 | 69.49 (-0.86%) | 70.89 | 68.78 - 70.92 | 0.8011 times | Wed 06 August 2025 | 70.09 (-0.23%) | 70.53 | 70.06 - 70.82 | 0.7199 times | Tue 05 August 2025 | 70.25 (2.44%) | 69.38 | 69.16 - 70.45 | 1.464 times | Fri 01 August 2025 | 68.58 (-2.22%) | 68.17 | 66.36 - 68.88 | 1.6932 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 70.77 and 72.05
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 71.766666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 71.62 (-0.64%) | 72.06 | 71.20 - 72.48 | 0.1141 times | Fri 15 August 2025 | 72.08 (2.94%) | 70.13 | 70.13 - 75.10 | 1.012 times | Fri 08 August 2025 | 70.02 (2.1%) | 69.38 | 68.78 - 71.04 | 0.6366 times | Fri 01 August 2025 | 68.58 (-2.59%) | 70.74 | 66.36 - 72.67 | 1.2407 times | Fri 25 July 2025 | 70.40 (-0.07%) | 70.63 | 68.28 - 73.99 | 1.6751 times | Fri 18 July 2025 | 70.45 (1.41%) | 70.16 | 68.95 - 72.50 | 1.1714 times | Fri 11 July 2025 | 69.47 (5.58%) | 65.64 | 64.77 - 71.03 | 1.0082 times | Thu 03 July 2025 | 65.80 (4.51%) | 63.50 | 61.45 - 66.18 | 0.6953 times | Fri 27 June 2025 | 62.96 (11.3%) | 57.28 | 57.04 - 63.90 | 1.5521 times | Fri 20 June 2025 | 56.57 (1.04%) | 55.89 | 55.80 - 57.31 | 0.8945 times | Fri 13 June 2025 | 55.99 (-5.2%) | 58.60 | 55.70 - 59.01 | 1.285 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 68.99 and 77.73
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 71.026666666667 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 71.62 (2.11%) | 68.17 | 66.36 - 75.10 | 0.4575 times | Thu 31 July 2025 | 70.14 (12.55%) | 61.45 | 61.45 - 73.99 | 1.1748 times | Mon 30 June 2025 | 62.32 (9.12%) | 56.73 | 55.70 - 63.90 | 1.059 times | Fri 30 May 2025 | 57.11 (6.59%) | 53.92 | 51.98 - 62.10 | 1.1158 times | Wed 30 April 2025 | 53.58 (-8.19%) | 58.03 | 47.00 - 60.62 | 1.3271 times | Mon 31 March 2025 | 58.36 (-17.38%) | 70.55 | 56.48 - 71.30 | 1.4576 times | Fri 28 February 2025 | 70.64 (-9.77%) | 75.00 | 67.75 - 82.89 | 1.0814 times | Fri 31 January 2025 | 78.29 (5.97%) | 74.18 | 69.70 - 80.00 | 0.9441 times | Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.5553 times | Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 0.8274 times | Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 0.8623 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moelis Company MC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moelis Company MC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoelisCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoelisCompany in short term but the sell signal is initial and weak.
MoelisCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoelisCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoelisCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and MoelisCompany MC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 71.36 |
| 20 day DMA | 71.07 |
| 35 day DMA | 69.59 |
| 50 day DMA | 66.27 |
| 100 day DMA | 60.62 |
| 150 day DMA | 64.16 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.83 | 73.2 |
| 12 day EMA | 71.81 | 71.84 | 71.8 |
| 20 day EMA | 70.91 | 70.84 | 70.71 |
| 35 day EMA | 68.47 | 68.28 | 68.06 |
| 50 day EMA | 66.23 | 66.01 | 65.76 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 73.24 | 72.82 |
| 12 day SMA | 71.36 | 71.33 | 71.24 |
| 20 day SMA | 71.07 | 71.02 | 71 |
| 35 day SMA | 69.59 | 69.34 | 69.05 |
| 50 day SMA | 66.27 | 65.99 | 65.69 |
| 100 day SMA | 60.62 | 60.53 | 60.42 |
| 150 day SMA | 64.16 | 64.16 | 64.18 |
| 200 day SMA | 66.56 | 66.54 | 66.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.