MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 72.47 and 73.46
| Daily Target 1 | 71.73 |
| Daily Target 2 | 72.21 |
| Daily Target 3 | 72.72 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 73.71 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.69 (-0.03%) | 72.48 | 72.24 - 73.23 | 0.5611 times | Wed 20 August 2025 | 72.71 (0.93%) | 72.16 | 72.00 - 73.01 | 0.7089 times | Tue 19 August 2025 | 72.04 (-1.27%) | 72.74 | 71.96 - 73.70 | 1.3751 times | Mon 18 August 2025 | 72.97 (-0.01%) | 72.90 | 72.07 - 73.29 | 0.6876 times | Fri 15 August 2025 | 72.98 (-1.75%) | 74.38 | 72.46 - 74.96 | 1.9843 times | Thu 14 August 2025 | 74.28 (0.24%) | 73.27 | 72.69 - 74.34 | 0.9138 times | Wed 13 August 2025 | 74.10 (1.31%) | 73.34 | 72.77 - 74.81 | 0.9815 times | Tue 12 August 2025 | 73.14 (4.44%) | 70.88 | 70.88 - 73.28 | 0.9423 times | Mon 11 August 2025 | 70.03 (0.88%) | 69.47 | 69.18 - 70.58 | 0.8924 times | Fri 08 August 2025 | 69.42 (2.19%) | 69.37 | 68.78 - 70.00 | 0.953 times | Thu 07 August 2025 | 67.93 (-1.12%) | 69.46 | 67.93 - 69.46 | 0.7962 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 71.46 and 73.2
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 72.783333333333 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.69 (-0.4%) | 72.90 | 71.96 - 73.70 | 0.4318 times | Fri 15 August 2025 | 72.98 (5.13%) | 69.47 | 69.18 - 74.96 | 0.7403 times | Fri 08 August 2025 | 69.42 (0.96%) | 69.60 | 67.93 - 70.00 | 0.5354 times | Fri 01 August 2025 | 68.76 (-5.77%) | 72.71 | 68.11 - 74.00 | 0.9768 times | Fri 25 July 2025 | 72.97 (-6.4%) | 79.09 | 72.66 - 79.91 | 1.3394 times | Fri 18 July 2025 | 77.96 (6.23%) | 73.04 | 72.95 - 80.00 | 1.915 times | Fri 11 July 2025 | 73.39 (-2.03%) | 73.61 | 72.77 - 75.60 | 1.1026 times | Thu 03 July 2025 | 74.91 (6.8%) | 70.30 | 69.32 - 75.35 | 1.0525 times | Fri 27 June 2025 | 70.14 (7.99%) | 64.60 | 64.60 - 70.18 | 1.2103 times | Fri 20 June 2025 | 64.95 (1.52%) | 65.14 | 64.25 - 65.90 | 0.696 times | Fri 13 June 2025 | 63.98 (-2.51%) | 65.75 | 63.81 - 67.00 | 1.0061 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 70.31 and 77.34
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 71.86 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.69 (3.05%) | 69.62 | 67.93 - 74.96 | 0.4697 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.4028 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8997 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.9499 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.3751 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.3709 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.7394 times | Fri 31 January 2025 | 64.13 (9.81%) | 58.89 | 54.84 - 68.02 | 1.1275 times | Tue 31 December 2024 | 58.40 (-11.86%) | 65.68 | 57.09 - 68.47 | 0.614 times | Tue 26 November 2024 | 66.26 (23.85%) | 54.28 | 52.26 - 69.56 | 1.0512 times | Thu 31 October 2024 | 53.50 (1.75%) | 51.83 | 49.35 - 64.10 | 1.1009 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 71.75 |
| 20 day DMA | 71.57 |
| 35 day DMA | 73.1 |
| 50 day DMA | 71.3 |
| 100 day DMA | 65.59 |
| 150 day DMA | 63.63 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.62 | 72.57 |
| 12 day EMA | 72.33 | 72.26 | 72.18 |
| 20 day EMA | 72.17 | 72.11 | 72.05 |
| 35 day EMA | 71.24 | 71.15 | 71.06 |
| 50 day EMA | 70.85 | 70.78 | 70.7 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 73 | 73.27 |
| 12 day SMA | 71.75 | 71.47 | 71.14 |
| 20 day SMA | 71.57 | 71.78 | 72.02 |
| 35 day SMA | 73.1 | 73.09 | 73.01 |
| 50 day SMA | 71.3 | 71.15 | 70.97 |
| 100 day SMA | 65.59 | 65.43 | 65.26 |
| 150 day SMA | 63.63 | 63.56 | 63.47 |
| 200 day SMA | 63.05 | 62.95 | 62.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.