Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 90.97 and 94.61
| Daily Target 1 | 87.99 |
| Daily Target 2 | 90.3 |
| Daily Target 3 | 91.633333333333 |
| Daily Target 4 | 93.94 |
| Daily Target 5 | 95.27 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.60 (0.65%) | 91.51 | 89.33 - 92.97 | 0.5703 times | Thu 29 January 2026 | 92.00 (3.15%) | 90.20 | 89.41 - 92.00 | 1.1895 times | Wed 28 January 2026 | 89.19 (-0.39%) | 89.37 | 87.78 - 90.35 | 1.0919 times | Tue 27 January 2026 | 89.54 (0.87%) | 88.11 | 87.74 - 90.11 | 1.0728 times | Mon 26 January 2026 | 88.77 (-1.17%) | 89.86 | 88.08 - 90.63 | 0.487 times | Fri 23 January 2026 | 89.82 (-5.4%) | 94.02 | 89.20 - 95.95 | 0.7395 times | Thu 22 January 2026 | 94.95 (4.67%) | 91.61 | 91.61 - 96.75 | 1.1887 times | Wed 21 January 2026 | 90.71 (13.91%) | 80.57 | 80.56 - 91.02 | 2.451 times | Tue 20 January 2026 | 79.63 (0.16%) | 78.71 | 78.16 - 81.31 | 0.5267 times | Fri 16 January 2026 | 79.50 (-3.32%) | 81.75 | 79.20 - 81.75 | 0.6827 times | Thu 15 January 2026 | 82.23 (1.29%) | 80.62 | 80.62 - 83.48 | 0.4123 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 90.17 and 95.4
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 91.103333333333 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.9567 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 2.176 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.8634 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.3397 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.4584 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.1435 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.6004 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 0.9032 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 0.6746 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 0.8839 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.391 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 83.33 and 106.03
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 87.8 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.7242 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.93 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7144 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.2321 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9821 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5805 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.163 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.746 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.7876 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.1401 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.1366 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 87.51 |
| 20 day DMA | 84.34 |
| 35 day DMA | 82.2 |
| 50 day DMA | 79.88 |
| 100 day DMA | 76.84 |
| 150 day DMA | 75.78 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 89.95 | 88.92 |
| 12 day EMA | 88.08 | 87.26 | 86.4 |
| 20 day EMA | 85.73 | 85.01 | 84.27 |
| 35 day EMA | 82.7 | 82.12 | 81.54 |
| 50 day EMA | 80.06 | 79.55 | 79.04 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 89.86 | 90.45 |
| 12 day SMA | 87.51 | 86.44 | 85.46 |
| 20 day SMA | 84.34 | 83.53 | 82.8 |
| 35 day SMA | 82.2 | 81.78 | 81.38 |
| 50 day SMA | 79.88 | 79.4 | 78.95 |
| 100 day SMA | 76.84 | 76.7 | 76.56 |
| 150 day SMA | 75.78 | 75.61 | 75.43 |
| 200 day SMA | 72.45 | 72.23 | 72.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.