Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 88.13 and 90.03
| Daily Target 1 | 87.55 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 89.453333333333 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 91.35 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.84 (-0.24%) | 90.00 | 88.31 - 90.21 | 0.8443 times | Thu 09 April 2026 | 90.06 (1.9%) | 88.12 | 87.76 - 90.68 | 2.0248 times | Wed 08 April 2026 | 88.38 (3.03%) | 88.14 | 87.75 - 89.90 | 0.726 times | Tue 07 April 2026 | 85.78 (0.92%) | 84.50 | 84.00 - 85.78 | 0.7808 times | Mon 06 April 2026 | 85.00 (1.83%) | 83.67 | 82.14 - 85.25 | 0.7135 times | Thu 02 April 2026 | 83.47 (0.45%) | 82.62 | 81.75 - 83.70 | 0.6818 times | Wed 01 April 2026 | 83.10 (-0.23%) | 83.18 | 82.57 - 84.66 | 1.046 times | Tue 31 March 2026 | 83.29 (1.47%) | 82.90 | 81.80 - 83.64 | 1.1873 times | Mon 30 March 2026 | 82.08 (1.77%) | 81.02 | 80.54 - 82.98 | 1.254 times | Fri 27 March 2026 | 80.65 (-1.83%) | 81.33 | 80.19 - 81.80 | 0.7415 times | Thu 26 March 2026 | 82.15 (0.39%) | 80.96 | 80.96 - 82.20 | 0.4333 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 85.99 and 94.53
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 87.553333333333 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.1412 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 0.9348 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.6164 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.5972 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 1.0384 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.3839 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 3.0407 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.6578 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.091 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.4985 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.7293 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 85.8 and 94.73
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 87.423333333333 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.84 (7.86%) | 83.18 | 81.75 - 90.68 | 0.4623 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.2652 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.5175 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.5898 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8575 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6586 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.136 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9055 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5353 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.0723 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.6878 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 84.64 |
| 20 day DMA | 82.87 |
| 35 day DMA | 84.07 |
| 50 day DMA | 87.12 |
| 100 day DMA | 83.03 |
| 150 day DMA | 80.08 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 87.12 | 85.65 |
| 12 day EMA | 85.64 | 84.88 | 83.94 |
| 20 day EMA | 84.81 | 84.28 | 83.67 |
| 35 day EMA | 85.85 | 85.61 | 85.35 |
| 50 day EMA | 87.49 | 87.39 | 87.28 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 86.54 | 85.15 |
| 12 day SMA | 84.64 | 83.99 | 83.31 |
| 20 day SMA | 82.87 | 82.33 | 81.81 |
| 35 day SMA | 84.07 | 84.21 | 84.34 |
| 50 day SMA | 87.12 | 87.1 | 87.09 |
| 100 day SMA | 83.03 | 82.83 | 82.62 |
| 150 day SMA | 80.08 | 80.01 | 79.94 |
| 200 day SMA | 78.35 | 78.23 | 78.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.