Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 97.43 and 98.65
| Daily Target 1 | 96.46 |
| Daily Target 2 | 97.17 |
| Daily Target 3 | 97.68 |
| Daily Target 4 | 98.39 |
| Daily Target 5 | 98.9 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.88 (1.89%) | 96.99 | 96.97 - 98.19 | 0.3847 times | Wed 08 July 2026 | 96.06 (-1.04%) | 97.00 | 95.01 - 97.00 | 0.3362 times | Tue 07 July 2026 | 97.07 (-3.13%) | 99.83 | 97.07 - 100.50 | 0.7086 times | Mon 06 July 2026 | 100.21 (1.71%) | 98.34 | 98.28 - 101.01 | 0.6629 times | Thu 02 July 2026 | 98.53 (-2.03%) | 100.95 | 97.50 - 102.04 | 1.0777 times | Wed 01 July 2026 | 100.57 (1.83%) | 98.98 | 98.52 - 101.63 | 1.0445 times | Tue 30 June 2026 | 98.76 (-0.58%) | 99.24 | 98.11 - 99.60 | 0.7288 times | Mon 29 June 2026 | 99.34 (-0.48%) | 99.31 | 97.40 - 99.47 | 0.6581 times | Fri 26 June 2026 | 99.82 (2.33%) | 97.51 | 97.51 - 100.00 | 3.5797 times | Thu 25 June 2026 | 97.55 (0.07%) | 97.35 | 96.08 - 98.81 | 0.819 times | Wed 24 June 2026 | 97.48 (0.43%) | 96.87 | 95.69 - 98.52 | 0.648 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 93.45 and 99.45
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 97.966666666667 |
| Weekly Target 4 | 100.92 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.88 (-0.66%) | 98.34 | 95.01 - 101.01 | 0.6263 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 1.0504 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 2.0019 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.9627 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.8316 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.8683 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 1.0133 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 1.0325 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.2203 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.3928 times | Wed 06 May 2026 | 90.72 (1.3%) | 88.87 | 87.35 - 92.99 | 0.4818 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 92.93 and 99.96
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 98.31 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 105.34 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.88 (-0.89%) | 98.98 | 95.01 - 102.04 | 0.2681 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0796 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.9253 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4453 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1314 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.357 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4216 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7668 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.589 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.0159 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8097 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 97.95 |
| 12 day DMA | 98.36 |
| 20 day DMA | 96.92 |
| 35 day DMA | 94.1 |
| 50 day DMA | 92.53 |
| 100 day DMA | 89.23 |
| 150 day DMA | 87.56 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.79 | 97.74 | 98.58 |
| 12 day EMA | 97.58 | 97.52 | 97.78 |
| 20 day EMA | 96.6 | 96.46 | 96.5 |
| 35 day EMA | 94.86 | 94.68 | 94.6 |
| 50 day EMA | 92.78 | 92.57 | 92.43 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.95 | 98.49 | 99.03 |
| 12 day SMA | 98.36 | 98.08 | 97.84 |
| 20 day SMA | 96.92 | 96.73 | 96.51 |
| 35 day SMA | 94.1 | 93.82 | 93.57 |
| 50 day SMA | 92.53 | 92.39 | 92.27 |
| 100 day SMA | 89.23 | 89.18 | 89.15 |
| 150 day SMA | 87.56 | 87.41 | 87.27 |
| 200 day SMA | 83.83 | 83.73 | 83.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.