Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 278.93 and 283.72
| Daily Target 1 | 277.82 |
| Daily Target 2 | 280.03 |
| Daily Target 3 | 282.61333333333 |
| Daily Target 4 | 284.82 |
| Daily Target 5 | 287.4 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 282.23 (-0.69%) | 284.08 | 280.41 - 285.20 | 0.44 times | Thu 21 May 2026 | 284.18 (1.4%) | 281.05 | 279.95 - 285.15 | 1.4626 times | Wed 20 May 2026 | 280.26 (-0.2%) | 280.50 | 276.40 - 282.00 | 0.6768 times | Tue 19 May 2026 | 280.82 (-0.59%) | 283.00 | 280.29 - 285.32 | 0.7428 times | Mon 18 May 2026 | 282.48 (2.2%) | 275.82 | 275.15 - 282.80 | 0.6816 times | Fri 15 May 2026 | 276.39 (0.52%) | 276.00 | 275.02 - 277.50 | 1.106 times | Thu 14 May 2026 | 274.97 (-0.26%) | 277.80 | 274.30 - 277.80 | 0.9805 times | Wed 13 May 2026 | 275.70 (0.31%) | 274.50 | 273.24 - 277.50 | 0.9874 times | Tue 12 May 2026 | 274.84 (0.09%) | 278.20 | 274.77 - 279.25 | 1.2492 times | Mon 11 May 2026 | 274.60 (-0.42%) | 275.83 | 271.98 - 276.74 | 1.6731 times | Fri 08 May 2026 | 275.75 (-2.8%) | 285.00 | 274.83 - 286.50 | 1.7293 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 278.69 and 288.86
| Weekly Target 1 | 270.73 |
| Weekly Target 2 | 276.48 |
| Weekly Target 3 | 280.9 |
| Weekly Target 4 | 286.65 |
| Weekly Target 5 | 291.07 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 1.0182 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.5249 times | Fri 08 May 2026 | 275.75 (-2.94%) | 287.17 | 274.83 - 291.40 | 1.1262 times | Wed 06 May 2026 | 284.10 (-0.89%) | 288.00 | 282.40 - 289.75 | 0.6609 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.3441 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.8853 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.8652 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 0.8765 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.7929 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 0.9056 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.6493 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 265.31 and 288.91
| Monthly Target 1 | 259.66 |
| Monthly Target 2 | 270.95 |
| Monthly Target 3 | 283.26333333333 |
| Monthly Target 4 | 294.55 |
| Monthly Target 5 | 306.86 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 282.23 (-3.87%) | 294.70 | 271.98 - 295.58 | 1.0635 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.964 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9233 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1691 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8396 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1101 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8359 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8217 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0955 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1773 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2975 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 281.99 |
| 12 day DMA | 278.83 |
| 20 day DMA | 282.3 |
| 35 day DMA | 291.62 |
| 50 day DMA | 297.82 |
| 100 day DMA | 308.82 |
| 150 day DMA | 308.52 |
| 200 day DMA | 308.15 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.48 | 281.11 | 279.58 |
| 12 day EMA | 281.45 | 281.31 | 280.79 |
| 20 day EMA | 284.26 | 284.47 | 284.5 |
| 35 day EMA | 290.75 | 291.25 | 291.67 |
| 50 day EMA | 298.66 | 299.33 | 299.95 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.99 | 280.83 | 278.98 |
| 12 day SMA | 278.83 | 278.98 | 278.97 |
| 20 day SMA | 282.3 | 282.71 | 283.47 |
| 35 day SMA | 291.62 | 292.4 | 293.06 |
| 50 day SMA | 297.82 | 298.65 | 299.47 |
| 100 day SMA | 308.82 | 309.08 | 309.32 |
| 150 day SMA | 308.52 | 308.7 | 308.84 |
| 200 day SMA | 308.15 | 308.24 | 308.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.