Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 274.7 and 279.36
| Daily Target 1 | 271 |
| Daily Target 2 | 273.74 |
| Daily Target 3 | 275.66 |
| Daily Target 4 | 278.4 |
| Daily Target 5 | 280.32 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 276.48 (-0.66%) | 276.06 | 272.92 - 277.58 | 0.8844 times | Wed 08 July 2026 | 278.32 (-1.37%) | 282.24 | 276.24 - 284.00 | 0.8131 times | Tue 07 July 2026 | 282.19 (0.97%) | 279.85 | 279.50 - 287.10 | 0.7081 times | Mon 06 July 2026 | 279.48 (-0.3%) | 279.50 | 273.58 - 281.02 | 1.2468 times | Thu 02 July 2026 | 280.33 (4.05%) | 269.63 | 269.45 - 280.63 | 1.1744 times | Wed 01 July 2026 | 269.43 (-0.33%) | 270.91 | 268.90 - 272.45 | 0.6875 times | Tue 30 June 2026 | 270.31 (1.16%) | 268.20 | 267.39 - 271.19 | 1.4798 times | Mon 29 June 2026 | 267.21 (-0.89%) | 270.32 | 265.60 - 272.50 | 0.7896 times | Fri 26 June 2026 | 269.60 (1.87%) | 265.66 | 264.55 - 270.79 | 1.0714 times | Thu 25 June 2026 | 264.66 (-3.39%) | 273.00 | 264.53 - 273.48 | 1.1449 times | Wed 24 June 2026 | 273.96 (0.85%) | 271.60 | 271.22 - 276.06 | 0.7672 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 267.61 and 281.79
| Weekly Target 1 | 264.65 |
| Weekly Target 2 | 270.57 |
| Weekly Target 3 | 278.83333333333 |
| Weekly Target 4 | 284.75 |
| Weekly Target 5 | 293.01 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 276.48 (-1.37%) | 279.50 | 272.92 - 287.10 | 0.8273 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.9357 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.1369 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.7441 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.1162 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.9449 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7383 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 0.9869 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.4781 times | Fri 08 May 2026 | 275.75 (-2.94%) | 287.17 | 274.83 - 291.40 | 1.0915 times | Wed 06 May 2026 | 284.10 (-0.89%) | 288.00 | 282.40 - 289.75 | 0.6406 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 272.69 and 290.89
| Monthly Target 1 | 259.29 |
| Monthly Target 2 | 267.89 |
| Monthly Target 3 | 277.49333333333 |
| Monthly Target 4 | 286.09 |
| Monthly Target 5 | 295.69 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 276.48 (2.28%) | 270.91 | 268.90 - 287.10 | 0.3214 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.1466 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.3381 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0407 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9968 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2621 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.9065 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1984 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.9025 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8871 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1827 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 279.36 |
| 12 day DMA | 273.64 |
| 20 day DMA | 277.13 |
| 35 day DMA | 277.89 |
| 50 day DMA | 279.04 |
| 100 day DMA | 297.67 |
| 150 day DMA | 302.8 |
| 200 day DMA | 303.12 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.41 | 277.87 | 277.64 |
| 12 day EMA | 276.31 | 276.28 | 275.91 |
| 20 day EMA | 276.7 | 276.72 | 276.55 |
| 35 day EMA | 278.42 | 278.53 | 278.54 |
| 50 day EMA | 280.52 | 280.69 | 280.79 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.36 | 277.95 | 276.35 |
| 12 day SMA | 273.64 | 273.11 | 273.14 |
| 20 day SMA | 277.13 | 277.41 | 277.38 |
| 35 day SMA | 277.89 | 278.06 | 278 |
| 50 day SMA | 279.04 | 279.36 | 279.6 |
| 100 day SMA | 297.67 | 298.18 | 298.72 |
| 150 day SMA | 302.8 | 302.97 | 303.13 |
| 200 day SMA | 303.12 | 303.26 | 303.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.