McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong Daily Stock price targets for McdonaldS MCD are 233.95 and 237.86

Daily Target 1233.09
Daily Target 2234.81
Daily Target 3237.00333333333
Daily Target 4238.72
Daily Target 5240.91

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 25 September 2026 236.52 (-0.22%) 237.78 235.29 - 239.20 0.6475 times
Thu 24 September 2026 237.04 (-0.54%) 238.80 237.02 - 242.56 0.8529 times
Wed 23 September 2026 238.32 (-4.81%) 250.29 234.03 - 250.32 2.722 times
Tue 22 September 2026 250.35 (0.99%) 250.68 249.37 - 252.06 0.8223 times
Mon 21 September 2026 247.90 (-0.14%) 249.25 246.52 - 250.38 0.5978 times
Fri 18 September 2026 248.24 (-0.1%) 248.27 247.65 - 250.45 1.5699 times
Thu 17 September 2026 248.48 (-0.03%) 250.30 248.10 - 250.60 0.8109 times
Wed 16 September 2026 248.56 (-1.69%) 252.26 247.83 - 253.16 1.1678 times
Tue 15 September 2026 252.84 (-1.81%) 257.43 252.70 - 258.30 0.4215 times
Mon 14 September 2026 257.50 (1.97%) 254.00 253.43 - 258.45 0.3874 times
Fri 11 September 2026 252.53 (-0.21%) 253.98 252.15 - 254.73 0.6729 times

Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 226.26 and 244.29

Weekly Target 1222.84
Weekly Target 2229.68
Weekly Target 3240.87
Weekly Target 4247.71
Weekly Target 5258.9

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 25 September 2026 236.52 (-4.72%) 249.25 234.03 - 252.06 1.8666 times
Fri 18 September 2026 248.24 (-1.7%) 254.00 247.65 - 258.45 1.4414 times
Fri 11 September 2026 252.53 (-1.24%) 254.39 252.15 - 256.81 0.9273 times
Fri 04 September 2026 255.70 (-3.51%) 265.00 255.49 - 266.07 0.9813 times
Fri 28 August 2026 265.00 (-2.2%) 272.15 259.85 - 273.42 1.1591 times
Fri 21 August 2026 270.95 (-0.69%) 272.67 265.14 - 272.90 0.7441 times
Fri 14 August 2026 272.83 (-0.6%) 274.14 268.76 - 278.37 0.9203 times
Fri 07 August 2026 274.49 (1.41%) 275.71 261.78 - 276.93 1.0876 times
Fri 31 July 2026 270.67 (2.23%) 264.78 264.78 - 278.70 0.7613 times
Fri 24 July 2026 264.76 (0%) 263.20 262.80 - 266.46 0.111 times
Fri 24 July 2026 264.76 (-1.1%) 269.75 260.96 - 270.00 0.6683 times

weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 220.04 and 250.51

Monthly Target 1214.55
Monthly Target 2225.53
Monthly Target 3245.01666666667
Monthly Target 4256
Monthly Target 5275.49

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 25 September 2026 236.52 (-10.25%) 262.75 234.03 - 264.50 1.3671 times
Mon 31 August 2026 263.54 (-2.63%) 275.71 259.85 - 278.37 1.1629 times
Fri 31 July 2026 270.67 (0.13%) 270.91 260.96 - 287.10 0.936 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 0.9496 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.1083 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 0.8619 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.8256 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.0453 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.7508 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 0.9926 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.7474 times

monthly chart McdonaldS

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 242.03
12 day DMA 247.61
20 day DMA 252.32
35 day DMA 259.92
50 day DMA 262.46
100 day DMA 269.74
150 day DMA 283.59
200 day DMA 291.54

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA240.82242.97245.94
12 day EMA246.51248.32250.37
20 day EMA250.88252.39254.01
35 day EMA256.02257.17258.35
50 day EMA260.94261.94262.96

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA242.03244.37246.66
12 day SMA247.61249.02250.59
20 day SMA252.32253.5254.99
35 day SMA259.92261.06262.11
50 day SMA262.46263.08263.81
100 day SMA269.74270.21270.69
150 day SMA283.59284.24284.86
200 day SMA291.54291.91292.28
Back to top | Use Dark Theme