Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 311.05 and 315.53
| Daily Target 1 | 309.73 |
| Daily Target 2 | 312.36 |
| Daily Target 3 | 314.20666666667 |
| Daily Target 4 | 316.84 |
| Daily Target 5 | 318.69 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 315.00 (-0.16%) | 315.66 | 311.57 - 316.05 | 1.3775 times | Thu 29 January 2026 | 315.51 (0.87%) | 312.91 | 312.26 - 317.40 | 1.4828 times | Wed 28 January 2026 | 312.79 (-0.43%) | 313.04 | 311.53 - 316.28 | 0.5362 times | Tue 27 January 2026 | 314.13 (0.39%) | 312.32 | 311.04 - 314.56 | 1.1576 times | Mon 26 January 2026 | 312.92 (1.19%) | 309.11 | 308.97 - 314.36 | 0.8522 times | Fri 23 January 2026 | 309.25 (1.06%) | 306.10 | 305.36 - 309.51 | 1.0853 times | Thu 22 January 2026 | 306.02 (0.13%) | 305.51 | 304.37 - 307.63 | 0.6675 times | Wed 21 January 2026 | 305.61 (0.91%) | 303.23 | 302.12 - 305.71 | 0.8774 times | Tue 20 January 2026 | 302.84 (-1.49%) | 306.44 | 302.45 - 306.55 | 1.3936 times | Fri 16 January 2026 | 307.43 (-0.39%) | 308.38 | 305.84 - 308.53 | 0.5698 times | Thu 15 January 2026 | 308.62 (0.16%) | 308.93 | 303.80 - 308.93 | 1.4728 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 311.99 and 320.42
| Weekly Target 1 | 305.36 |
| Weekly Target 2 | 310.18 |
| Weekly Target 3 | 313.79 |
| Weekly Target 4 | 318.61 |
| Weekly Target 5 | 322.22 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 1.0094 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.7512 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 1.0313 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.2452 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.525 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1852 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.6687 times | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.3664 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.6079 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.6097 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.7729 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 306.67 and 325.74
| Monthly Target 1 | 291.17 |
| Monthly Target 2 | 303.09 |
| Monthly Target 3 | 310.24333333333 |
| Monthly Target 4 | 322.16 |
| Monthly Target 5 | 329.31 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.7691 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0168 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7657 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7526 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0035 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.0784 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.1885 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.1876 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9367 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3011 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.1129 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 314.07 |
| 12 day DMA | 309.85 |
| 20 day DMA | 308.03 |
| 35 day DMA | 310.25 |
| 50 day DMA | 309.43 |
| 100 day DMA | 306.96 |
| 150 day DMA | 305.44 |
| 200 day DMA | 306.71 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.52 | 312.78 | 311.41 |
| 12 day EMA | 311.12 | 310.42 | 309.5 |
| 20 day EMA | 310.12 | 309.61 | 308.99 |
| 35 day EMA | 309.38 | 309.05 | 308.67 |
| 50 day EMA | 309.69 | 309.47 | 309.22 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.07 | 312.92 | 311.02 |
| 12 day SMA | 309.85 | 309.39 | 308.66 |
| 20 day SMA | 308.03 | 307.56 | 307.22 |
| 35 day SMA | 310.25 | 310.13 | 309.97 |
| 50 day SMA | 309.43 | 309.22 | 309.05 |
| 100 day SMA | 306.96 | 306.97 | 306.98 |
| 150 day SMA | 305.44 | 305.27 | 305.08 |
| 200 day SMA | 306.71 | 306.67 | 306.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.