Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 306.77 and 313.88
| Daily Target 1 | 301.1 |
| Daily Target 2 | 305.33 |
| Daily Target 3 | 308.21333333333 |
| Daily Target 4 | 312.44 |
| Daily Target 5 | 315.32 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 309.55 (0.83%) | 305.19 | 303.99 - 311.10 | 1.0286 times | Wed 08 April 2026 | 307.01 (0.71%) | 307.16 | 303.10 - 308.25 | 1.7203 times | Tue 07 April 2026 | 304.85 (-1.59%) | 310.27 | 304.22 - 310.30 | 0.8393 times | Mon 06 April 2026 | 309.76 (0.85%) | 306.06 | 305.80 - 310.31 | 0.7518 times | Thu 02 April 2026 | 307.14 (-0.05%) | 306.83 | 303.03 - 307.50 | 1.0967 times | Wed 01 April 2026 | 307.29 (-1.13%) | 310.17 | 304.00 - 311.00 | 1.6094 times | Tue 31 March 2026 | 310.79 (0.73%) | 310.23 | 307.54 - 311.68 | 1.2508 times | Mon 30 March 2026 | 308.53 (0.88%) | 306.41 | 306.41 - 310.79 | 0.5547 times | Fri 27 March 2026 | 305.84 (-1.01%) | 309.03 | 305.33 - 311.01 | 0.6285 times | Thu 26 March 2026 | 308.95 (-0.88%) | 310.91 | 308.80 - 313.00 | 0.5198 times | Wed 25 March 2026 | 311.70 (1.25%) | 310.06 | 308.11 - 312.94 | 1.5378 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 306.33 and 314.33
| Weekly Target 1 | 299.92 |
| Weekly Target 2 | 304.73 |
| Weekly Target 3 | 307.91666666667 |
| Weekly Target 4 | 312.73 |
| Weekly Target 5 | 315.92 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 309.55 (0.78%) | 306.06 | 303.10 - 311.10 | 0.843 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.8764 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 1.0009 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.7176 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.9348 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.4136 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.1961 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.2002 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2881 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.5293 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.3796 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 302.26 and 310.33
| Monthly Target 1 | 299.82 |
| Monthly Target 2 | 304.69 |
| Monthly Target 3 | 307.89333333333 |
| Monthly Target 4 | 312.76 |
| Monthly Target 5 | 315.96 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 309.55 (-0.4%) | 310.17 | 303.03 - 311.10 | 0.2994 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9662 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2234 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8787 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1617 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8748 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8598 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1464 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.232 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.3578 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.3568 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 307.66 |
| 12 day DMA | 308.27 |
| 20 day DMA | 312.75 |
| 35 day DMA | 320.81 |
| 50 day DMA | 321.47 |
| 100 day DMA | 315.21 |
| 150 day DMA | 311.81 |
| 200 day DMA | 309.06 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.06 | 307.31 | 307.46 |
| 12 day EMA | 309.71 | 309.74 | 310.24 |
| 20 day EMA | 312.53 | 312.84 | 313.45 |
| 35 day EMA | 315.39 | 315.73 | 316.24 |
| 50 day EMA | 319.13 | 319.52 | 320.03 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.66 | 307.21 | 307.97 |
| 12 day SMA | 308.27 | 308.18 | 308.35 |
| 20 day SMA | 312.75 | 313.67 | 314.86 |
| 35 day SMA | 320.81 | 321.33 | 321.92 |
| 50 day SMA | 321.47 | 321.56 | 321.68 |
| 100 day SMA | 315.21 | 315.19 | 315.18 |
| 150 day SMA | 311.81 | 311.84 | 311.87 |
| 200 day SMA | 309.06 | 308.97 | 308.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.