Login or Join
HomepageMastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 20.56 and 21.13
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 21.013333333333 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.58 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.91 (-2.01%) | 21.32 | 20.78 - 21.35 | 0.7701 times | Tue 27 January 2026 | 21.34 (-1.66%) | 21.64 | 21.02 - 21.64 | 0.5336 times | Mon 26 January 2026 | 21.70 (0.56%) | 21.50 | 21.23 - 21.90 | 0.8493 times | Fri 23 January 2026 | 21.58 (-4.26%) | 22.37 | 21.48 - 22.55 | 0.8045 times | Thu 22 January 2026 | 22.54 (1.21%) | 22.48 | 22.31 - 22.80 | 1.1307 times | Wed 21 January 2026 | 22.27 (4.21%) | 21.52 | 21.36 - 22.46 | 1.2505 times | Tue 20 January 2026 | 21.37 (-4.34%) | 22.02 | 21.23 - 22.20 | 1.0035 times | Fri 16 January 2026 | 22.34 (-0.67%) | 22.51 | 22.04 - 22.51 | 1.2682 times | Thu 15 January 2026 | 22.49 (1.72%) | 22.17 | 22.17 - 22.71 | 1.2787 times | Wed 14 January 2026 | 22.11 (1.33%) | 21.82 | 21.61 - 22.25 | 1.1109 times | Tue 13 January 2026 | 21.82 (0.79%) | 21.70 | 21.60 - 22.09 | 0.9139 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 20.29 and 21.41
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.91 (-3.1%) | 21.50 | 20.78 - 21.90 | 0.4267 times | Fri 23 January 2026 | 21.58 (-3.4%) | 22.02 | 21.23 - 22.80 | 0.8302 times | Fri 16 January 2026 | 22.34 (4.49%) | 21.22 | 20.94 - 22.71 | 1.1014 times | Fri 09 January 2026 | 21.38 (13.12%) | 18.89 | 18.89 - 21.56 | 1.0318 times | Fri 02 January 2026 | 18.90 (-2.98%) | 19.36 | 18.63 - 19.63 | 0.5427 times | Fri 26 December 2025 | 19.48 (-1.12%) | 19.71 | 19.27 - 20.78 | 0.6777 times | Fri 19 December 2025 | 19.70 (4.12%) | 19.08 | 18.64 - 19.99 | 1.6538 times | Fri 12 December 2025 | 18.92 (4.42%) | 18.30 | 18.00 - 19.32 | 1.5475 times | Fri 05 December 2025 | 18.12 (-1.95%) | 18.19 | 18.07 - 18.76 | 1.1854 times | Fri 28 November 2025 | 18.48 (2.1%) | 18.01 | 17.60 - 18.94 | 1.0029 times | Fri 21 November 2025 | 18.10 (-2.69%) | 18.51 | 17.19 - 18.73 | 1.3596 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 19.77 and 23.94
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.91 (10.58%) | 18.93 | 18.63 - 22.80 | 0.6766 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 1.0458 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.2723 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 1.0428 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.2204 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.3775 times | Thu 31 July 2025 | 19.34 (4.09%) | 18.56 | 18.23 - 21.39 | 0.8109 times | Mon 30 June 2025 | 18.58 (9.23%) | 16.92 | 16.46 - 19.18 | 0.8649 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.7755 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 0.9134 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.5919 times |
Indicator Analysis of MastercraftBoat
Please login to view indicator analysis. or View indicator analysis of MastercraftBoat MCFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.27 |
| 50 day DMA | 19.64 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.39 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.69 | 21.87 |
| 12 day EMA | 21.46 | 21.56 | 21.6 |
| 20 day EMA | 21.14 | 21.16 | 21.14 |
| 35 day EMA | 20.51 | 20.49 | 20.44 |
| 50 day EMA | 19.8 | 19.75 | 19.69 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.89 | 21.89 |
| 12 day SMA | 21.84 | 21.88 | 21.88 |
| 20 day SMA | 21.1 | 21.03 | 20.93 |
| 35 day SMA | 20.27 | 20.19 | 20.11 |
| 50 day SMA | 19.64 | 19.6 | 19.55 |
| 100 day SMA | 20.47 | 20.49 | 20.5 |
| 150 day SMA | 20.39 | 20.38 | 20.36 |
| 200 day SMA | 19.56 | 19.53 | 19.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.