Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 73.76 and 77.24
| Daily Target 1 | 73.04 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 76.52 |
| Daily Target 4 | 77.96 |
| Daily Target 5 | 80 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.92 (-4.33%) | 78.33 | 75.08 - 78.56 | 1.4963 times | Thu 29 January 2026 | 79.36 (-1.15%) | 79.89 | 76.07 - 80.88 | 0.9355 times | Wed 28 January 2026 | 80.28 (6.81%) | 79.82 | 78.73 - 81.43 | 1.7713 times | Tue 27 January 2026 | 75.16 (0.49%) | 75.12 | 75.03 - 76.28 | 0.7349 times | Mon 26 January 2026 | 74.79 (0.11%) | 74.71 | 73.95 - 75.30 | 0.931 times | Fri 23 January 2026 | 74.71 (-1.02%) | 75.78 | 73.41 - 75.94 | 0.9025 times | Thu 22 January 2026 | 75.48 (-0.93%) | 79.01 | 75.16 - 79.50 | 0.923 times | Wed 21 January 2026 | 76.19 (4.16%) | 74.17 | 73.77 - 76.74 | 0.8182 times | Tue 20 January 2026 | 73.15 (-2.07%) | 72.82 | 72.17 - 74.35 | 0.6495 times | Fri 16 January 2026 | 74.70 (0.34%) | 75.43 | 74.33 - 75.66 | 0.8379 times | Thu 15 January 2026 | 74.45 (-0.32%) | 75.22 | 74.41 - 76.00 | 0.8366 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 74.94 and 82.42
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 77.1 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.2927 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.7254 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.6883 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.4537 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.5658 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4399 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.2653 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.2062 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.5292 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.8336 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.1555 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 70.04 and 87.32
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 73.833333333333 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.8758 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 0.9633 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8496 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.86 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.7759 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.0614 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9336 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 0.977 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1245 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.5787 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.0837 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 75.74 |
| 20 day DMA | 74.3 |
| 35 day DMA | 70.6 |
| 50 day DMA | 66.41 |
| 100 day DMA | 64.7 |
| 150 day DMA | 66.06 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 77.6 | 76.72 |
| 12 day EMA | 75.68 | 75.64 | 74.96 |
| 20 day EMA | 73.83 | 73.61 | 73.01 |
| 35 day EMA | 70.28 | 69.95 | 69.4 |
| 50 day EMA | 66.47 | 66.08 | 65.54 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 76.86 | 76.08 |
| 12 day SMA | 75.74 | 75.59 | 75.09 |
| 20 day SMA | 74.3 | 73.69 | 72.95 |
| 35 day SMA | 70.6 | 70.34 | 70 |
| 50 day SMA | 66.41 | 65.92 | 65.41 |
| 100 day SMA | 64.7 | 64.59 | 64.46 |
| 150 day SMA | 66.06 | 66.03 | 65.97 |
| 200 day SMA | 63.66 | 63.47 | 63.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.