Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 75.44 and 78.75
| Daily Target 1 | 72.75 |
| Daily Target 2 | 74.81 |
| Daily Target 3 | 76.063333333333 |
| Daily Target 4 | 78.12 |
| Daily Target 5 | 79.37 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.86 (3.18%) | 74.56 | 74.01 - 77.32 | 0.7258 times | Wed 15 April 2026 | 74.49 (-0.01%) | 74.13 | 72.90 - 74.86 | 0.9771 times | Tue 14 April 2026 | 74.50 (1.29%) | 74.20 | 73.02 - 74.89 | 1.0593 times | Mon 13 April 2026 | 73.55 (2.82%) | 71.46 | 71.12 - 73.71 | 0.9567 times | Fri 10 April 2026 | 71.53 (0.44%) | 71.18 | 70.83 - 72.70 | 0.4973 times | Thu 09 April 2026 | 71.22 (0.69%) | 70.50 | 69.53 - 71.55 | 1.206 times | Wed 08 April 2026 | 70.73 (4.77%) | 72.02 | 69.73 - 72.50 | 1.9289 times | Tue 07 April 2026 | 67.51 (0.43%) | 67.01 | 65.75 - 67.79 | 0.9305 times | Mon 06 April 2026 | 67.22 (2.47%) | 65.97 | 65.81 - 67.81 | 0.7796 times | Thu 02 April 2026 | 65.60 (0.34%) | 63.22 | 62.62 - 65.81 | 0.9389 times | Wed 01 April 2026 | 65.38 (1.19%) | 64.82 | 64.51 - 66.53 | 1.1276 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 73.99 and 80.19
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 75.1 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.86 (7.45%) | 71.46 | 71.12 - 77.32 | 0.8581 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 1.2327 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 1.1699 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.2803 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.7354 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 1.1156 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.1886 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.2709 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.8895 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2589 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.8949 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 69.74 and 84.44
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 72.266666666667 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.86 (18.96%) | 64.82 | 62.62 - 77.32 | 0.4855 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9478 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1463 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0284 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1311 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9976 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0098 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.911 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2463 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0962 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1472 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 70.27 |
| 20 day DMA | 67.54 |
| 35 day DMA | 68.11 |
| 50 day DMA | 71.01 |
| 100 day DMA | 68.98 |
| 150 day DMA | 66.89 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 72.94 | 72.17 |
| 12 day EMA | 71.27 | 70.25 | 69.48 |
| 20 day EMA | 69.9 | 69.17 | 68.61 |
| 35 day EMA | 70.53 | 70.16 | 69.91 |
| 50 day EMA | 71.9 | 71.7 | 71.59 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 73.06 | 72.31 |
| 12 day SMA | 70.27 | 68.87 | 67.83 |
| 20 day SMA | 67.54 | 66.93 | 66.4 |
| 35 day SMA | 68.11 | 68.1 | 68.2 |
| 50 day SMA | 71.01 | 71.03 | 71.06 |
| 100 day SMA | 68.98 | 68.72 | 68.49 |
| 150 day SMA | 66.89 | 66.81 | 66.75 |
| 200 day SMA | 67.33 | 67.3 | 67.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.