Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 86.42 and 89.56
| Daily Target 1 | 85.8 |
| Daily Target 2 | 87.03 |
| Daily Target 3 | 88.94 |
| Daily Target 4 | 90.17 |
| Daily Target 5 | 92.08 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.26 (3.22%) | 88.49 | 87.71 - 90.85 | 0.801 times | Wed 08 July 2026 | 85.51 (1.64%) | 84.50 | 81.90 - 86.12 | 0.3642 times | Tue 07 July 2026 | 84.13 (-3.91%) | 86.25 | 81.60 - 86.25 | 0.6556 times | Mon 06 July 2026 | 87.55 (3.44%) | 86.01 | 86.01 - 89.52 | 0.3713 times | Thu 02 July 2026 | 84.64 (-4.57%) | 89.06 | 82.85 - 90.06 | 1.8909 times | Wed 01 July 2026 | 88.69 (-2.75%) | 90.30 | 88.62 - 91.40 | 0.5975 times | Tue 30 June 2026 | 91.20 (2.4%) | 89.13 | 88.02 - 92.02 | 2.0673 times | Mon 29 June 2026 | 89.06 (1.64%) | 87.49 | 85.06 - 89.28 | 1.6114 times | Fri 26 June 2026 | 87.62 (-6.99%) | 91.08 | 86.84 - 91.24 | 1.1148 times | Thu 25 June 2026 | 94.20 (1.85%) | 94.83 | 91.84 - 97.23 | 0.5259 times | Wed 24 June 2026 | 92.49 (-0.9%) | 93.88 | 89.78 - 94.88 | 0.6641 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 84.93 and 94.18
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 86.903333333333 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.26 (4.28%) | 86.01 | 81.60 - 90.85 | 0.5217 times | Thu 02 July 2026 | 84.64 (-3.4%) | 87.49 | 82.85 - 92.02 | 1.4677 times | Fri 26 June 2026 | 87.62 (-12.06%) | 101.50 | 86.84 - 104.03 | 1.0473 times | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 0.951 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 1.1174 times | Fri 05 June 2026 | 88.09 (-6.96%) | 92.88 | 88.09 - 101.48 | 0.9986 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.6438 times | Fri 22 May 2026 | 93.42 (-0.42%) | 95.82 | 89.16 - 95.82 | 0.9035 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 1.0612 times | Fri 08 May 2026 | 99.09 (-3.72%) | 98.48 | 96.82 - 105.91 | 1.2878 times | Wed 06 May 2026 | 102.92 (9.55%) | 96.22 | 93.62 - 103.24 | 0.8181 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 80.03 and 89.83
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 87.086666666667 |
| Monthly Target 4 | 92.57 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.26 (-3.22%) | 90.30 | 81.60 - 91.40 | 0.2349 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0522 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 1.0459 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1967 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9795 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1846 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0628 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1689 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0309 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0436 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9415 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 88.89 |
| 20 day DMA | 91.76 |
| 35 day DMA | 92.66 |
| 50 day DMA | 93.95 |
| 100 day DMA | 83.02 |
| 150 day DMA | 79.04 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 86.4 | 86.84 |
| 12 day EMA | 88.84 | 88.94 | 89.56 |
| 20 day EMA | 90.3 | 90.52 | 91.05 |
| 35 day EMA | 91.74 | 91.95 | 92.33 |
| 50 day EMA | 92.58 | 92.76 | 93.06 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 86.1 | 87.24 |
| 12 day SMA | 88.89 | 90.09 | 91.27 |
| 20 day SMA | 91.76 | 91.92 | 92.21 |
| 35 day SMA | 92.66 | 92.79 | 93.03 |
| 50 day SMA | 93.95 | 93.87 | 93.9 |
| 100 day SMA | 83.02 | 82.93 | 82.88 |
| 150 day SMA | 79.04 | 78.81 | 78.6 |
| 200 day SMA | 74.43 | 74.31 | 74.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.