MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.62 and 1.68

Daily Target 11.57
Daily Target 21.61
Daily Target 31.6333333333333
Daily Target 41.67
Daily Target 51.69

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.64 (-0.61%) 1.61 1.60 - 1.66 2.1817 times
Thu 29 January 2026 1.65 (-0.6%) 1.62 1.61 - 1.65 0.361 times
Wed 28 January 2026 1.66 (-4.6%) 1.73 1.62 - 1.73 1.996 times
Tue 27 January 2026 1.74 (1.75%) 1.66 1.65 - 1.75 0.5158 times
Mon 26 January 2026 1.71 (-1.16%) 1.62 1.62 - 1.77 1.7588 times
Fri 23 January 2026 1.73 (0.58%) 1.75 1.68 - 1.75 0.9284 times
Thu 22 January 2026 1.72 (-0.58%) 1.73 1.68 - 1.74 0.1599 times
Wed 21 January 2026 1.73 (0%) 1.74 1.72 - 1.79 0.4324 times
Tue 20 January 2026 1.73 (-0.57%) 1.73 1.61 - 1.76 1.0419 times
Fri 16 January 2026 1.74 (0%) 1.77 1.72 - 1.79 0.6241 times
Thu 15 January 2026 1.74 (0%) 1.72 1.72 - 1.78 0.3507 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.62 and 1.79

Weekly Target 11.5
Weekly Target 21.57
Weekly Target 31.67
Weekly Target 41.74
Weekly Target 51.84

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.64 (-5.2%) 1.62 1.60 - 1.77 1.459 times
Fri 23 January 2026 1.73 (-0.57%) 1.73 1.61 - 1.79 0.5488 times
Fri 16 January 2026 1.74 (-0.57%) 1.68 1.63 - 1.79 0.8074 times
Fri 09 January 2026 1.75 (4.17%) 1.67 1.59 - 1.77 0.7555 times
Fri 02 January 2026 1.68 (0.6%) 1.62 1.60 - 1.70 1.3928 times
Fri 26 December 2025 1.67 (-0.6%) 1.66 1.61 - 1.75 0.7941 times
Fri 19 December 2025 1.68 (3.07%) 1.68 1.60 - 1.72 0.9963 times
Fri 12 December 2025 1.63 (-2.4%) 1.65 1.60 - 1.72 1.5187 times
Fri 05 December 2025 1.67 (2.45%) 1.59 1.56 - 1.71 0.4738 times
Fri 28 November 2025 1.63 (11.64%) 1.45 1.45 - 1.67 1.2536 times
Fri 21 November 2025 1.46 (-7.59%) 1.52 1.32 - 1.56 3.2343 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.52 and 1.72

Monthly Target 11.47
Monthly Target 21.56
Monthly Target 31.6733333333333
Monthly Target 41.76
Monthly Target 51.87

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.5097 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.7061 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.0796 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.2637 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.6126 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 1.7572 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.5996 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 1.8386 times
Fri 30 May 2025 1.60 (8.84%) 1.50 1.26 - 1.79 0.879 times
Wed 30 April 2025 1.47 (-9.82%) 1.70 1.29 - 1.70 0.754 times
Mon 31 March 2025 1.63 (-18.09%) 2.00 1.63 - 2.10 1.4723 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.71
20 day DMA 1.71
35 day DMA 1.69
50 day DMA 1.66
100 day DMA 1.74
150 day DMA 1.83
200 day DMA 1.79

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.691.71
12 day EMA1.681.691.7
20 day EMA1.691.691.69
35 day EMA1.661.661.66
50 day EMA1.651.651.65

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.71.71
12 day SMA1.711.721.73
20 day SMA1.711.711.71
35 day SMA1.691.691.69
50 day SMA1.661.661.65
100 day SMA1.741.741.74
150 day SMA1.831.831.83
200 day SMA1.791.781.78
Back to top | Use Dark Theme