MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.5 and 1.64

Daily Target 11.39
Daily Target 21.47
Daily Target 31.53
Daily Target 41.61
Daily Target 51.67

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.55 (-1.27%) 1.54 1.45 - 1.59 2.1934 times
Thu 09 April 2026 1.57 (-2.48%) 1.64 1.56 - 1.64 1.0295 times
Wed 08 April 2026 1.61 (2.55%) 1.65 1.61 - 1.69 0.7341 times
Tue 07 April 2026 1.57 (-1.26%) 1.52 1.52 - 1.62 0.4655 times
Mon 06 April 2026 1.59 (0.63%) 1.52 1.52 - 1.59 0.6714 times
Thu 02 April 2026 1.58 (1.28%) 1.57 1.55 - 1.60 0.2417 times
Wed 01 April 2026 1.56 (0.65%) 1.56 1.54 - 1.57 0.5013 times
Tue 31 March 2026 1.55 (-0.64%) 1.52 1.52 - 1.58 0.6714 times
Mon 30 March 2026 1.56 (1.3%) 1.50 1.50 - 1.56 0.7968 times
Fri 27 March 2026 1.54 (8.45%) 1.39 1.35 - 1.56 2.6947 times
Thu 26 March 2026 1.42 (-4.7%) 1.45 1.37 - 1.49 4.1987 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.5 and 1.74

Weekly Target 11.32
Weekly Target 21.44
Weekly Target 31.5633333333333
Weekly Target 41.68
Weekly Target 51.8

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.55 (-1.9%) 1.52 1.45 - 1.69 0.9013 times
Thu 02 April 2026 1.58 (2.6%) 1.50 1.50 - 1.60 0.3912 times
Fri 27 March 2026 1.54 (13.24%) 1.40 1.35 - 1.60 1.6204 times
Fri 20 March 2026 1.36 (-4.9%) 1.41 1.35 - 1.54 1.0062 times
Fri 13 March 2026 1.43 (0.7%) 1.38 1.38 - 1.43 0.6526 times
Fri 06 March 2026 1.42 (-3.4%) 1.45 1.40 - 1.51 0.4578 times
Fri 27 February 2026 1.47 (-2%) 1.50 1.43 - 1.54 1.0153 times
Fri 20 February 2026 1.50 (-3.85%) 1.57 1.47 - 1.60 1.0787 times
Fri 13 February 2026 1.56 (0%) 1.56 1.55 - 1.60 0.2075 times
Fri 13 February 2026 1.56 (-5.45%) 1.65 1.55 - 1.67 2.669 times
Fri 06 February 2026 1.65 (0.61%) 1.65 1.56 - 1.75 2.4187 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.38 and 1.62

Monthly Target 11.32
Monthly Target 21.44
Monthly Target 31.5633333333333
Monthly Target 41.68
Monthly Target 51.8

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.55 (0%) 1.56 1.45 - 1.69 0.1295 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.501 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.9263 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.6592 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.9132 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.3962 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.6343 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.7923 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 2.2726 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.7754 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 2.3778 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.55
20 day DMA 1.5
35 day DMA 1.49
50 day DMA 1.53
100 day DMA 1.59
150 day DMA 1.67
200 day DMA 1.76

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.58
12 day EMA1.541.541.54
20 day EMA1.531.531.53
35 day EMA1.521.521.52
50 day EMA1.541.541.54

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.581.58
12 day SMA1.551.541.53
20 day SMA1.51.491.48
35 day SMA1.491.491.49
50 day SMA1.531.531.53
100 day SMA1.591.591.59
150 day SMA1.671.681.68
200 day SMA1.761.761.77
Back to top | Use Dark Theme