MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.47 and 1.76

Daily Target 11.39
Daily Target 21.55
Daily Target 31.68
Daily Target 41.84
Daily Target 51.97

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.71 (-4.47%) 1.75 1.52 - 1.81 0.0884 times
Tue 07 July 2026 1.79 (1.7%) 1.77 1.76 - 1.80 1.1744 times
Mon 06 July 2026 1.76 (1.15%) 1.74 1.69 - 1.76 1.1284 times
Thu 02 July 2026 1.74 (3.57%) 1.70 1.68 - 1.74 0.6827 times
Wed 01 July 2026 1.68 (4.35%) 1.61 1.61 - 1.71 1.2062 times
Tue 30 June 2026 1.61 (-1.23%) 1.60 1.60 - 1.66 0.4669 times
Mon 29 June 2026 1.63 (3.16%) 1.52 1.52 - 1.67 0.7252 times
Fri 26 June 2026 1.58 (5.33%) 1.50 1.47 - 1.59 2.4514 times
Thu 25 June 2026 1.50 (0.67%) 1.51 1.47 - 1.57 1.6307 times
Wed 24 June 2026 1.49 (0.68%) 1.48 1.47 - 1.52 0.4457 times
Tue 23 June 2026 1.48 (0.68%) 1.48 1.47 - 1.52 0.3856 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.47 and 1.76

Weekly Target 11.39
Weekly Target 21.55
Weekly Target 31.68
Weekly Target 41.84
Weekly Target 51.97

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.71 (-1.72%) 1.74 1.52 - 1.81 0.653 times
Thu 02 July 2026 1.74 (10.13%) 1.52 1.52 - 1.74 0.8414 times
Fri 26 June 2026 1.58 (8.22%) 1.46 1.45 - 1.59 1.4113 times
Thu 18 June 2026 1.46 (-5.81%) 1.54 1.36 - 1.62 1.2481 times
Fri 12 June 2026 1.55 (1.97%) 1.55 1.46 - 1.65 0.4849 times
Fri 05 June 2026 1.52 (-8.43%) 1.65 1.47 - 1.72 0.8414 times
Fri 29 May 2026 1.66 (-1.19%) 1.73 1.60 - 1.89 1.2655 times
Fri 22 May 2026 1.68 (3.7%) 1.62 1.53 - 1.76 2.4285 times
Fri 15 May 2026 1.62 (2.53%) 1.61 1.51 - 1.78 0.5468 times
Fri 08 May 2026 1.58 (-3.66%) 1.75 1.50 - 1.75 0.2792 times
Wed 06 May 2026 1.64 (-5.2%) 1.71 1.64 - 1.75 0.1787 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.62 and 1.91

Monthly Target 11.39
Monthly Target 21.55
Monthly Target 31.68
Monthly Target 41.84
Monthly Target 51.97

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.71 (6.21%) 1.61 1.52 - 1.81 0.2734 times
Tue 30 June 2026 1.61 (-3.01%) 1.65 1.36 - 1.72 1.0086 times
Fri 29 May 2026 1.66 (-4.6%) 1.75 1.50 - 1.89 1.106 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.7489 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.5702 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 1.0542 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.7502 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 1.0393 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.589 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.86 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.9017 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.62
20 day DMA 1.58
35 day DMA 1.6
50 day DMA 1.62
100 day DMA 1.57
150 day DMA 1.61
200 day DMA 1.64

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.69
12 day EMA1.661.651.62
20 day EMA1.641.631.61
35 day EMA1.621.611.6
50 day EMA1.641.641.63

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.721.68
12 day SMA1.621.61.57
20 day SMA1.581.571.55
35 day SMA1.61.591.59
50 day SMA1.621.621.62
100 day SMA1.571.571.57
150 day SMA1.611.611.61
200 day SMA1.641.641.64
Back to top | Use Dark Theme