MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong Daily Stock price targets for MckessonCorporation MCK are 851.31 and 869.4

Daily Target 1846.55
Daily Target 2856.07
Daily Target 3864.63666666667
Daily Target 4874.16
Daily Target 5882.73

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Fri 10 April 2026 865.60 (-0.9%) 869.74 855.11 - 873.20 0.8729 times
Thu 09 April 2026 873.43 (0.26%) 869.01 868.03 - 879.10 0.8417 times
Wed 08 April 2026 871.18 (1.72%) 859.29 850.59 - 873.83 1.2426 times
Tue 07 April 2026 856.47 (-0.04%) 856.77 845.52 - 866.00 0.6112 times
Mon 06 April 2026 856.77 (-3.11%) 862.15 850.84 - 877.77 1.1403 times
Thu 02 April 2026 884.28 (1.37%) 872.17 866.79 - 887.25 0.8098 times
Wed 01 April 2026 872.32 (0.8%) 863.08 863.00 - 880.86 1.0351 times
Tue 31 March 2026 865.36 (0.6%) 866.71 846.73 - 866.71 1.2755 times
Mon 30 March 2026 860.19 (0%) 869.95 856.43 - 875.07 0.9778 times
Fri 27 March 2026 860.16 (-0.39%) 862.52 852.55 - 864.90 1.1932 times
Thu 26 March 2026 863.56 (-1.84%) 879.62 863.05 - 884.07 1.1851 times

Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 855.56 and 889.14

Weekly Target 1829.83
Weekly Target 2847.71
Weekly Target 3863.40666666667
Weekly Target 4881.29
Weekly Target 5896.99

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Fri 10 April 2026 865.60 (-2.11%) 862.15 845.52 - 879.10 1.0754 times
Thu 02 April 2026 884.28 (2.8%) 869.95 846.73 - 887.25 0.936 times
Fri 27 March 2026 860.16 (-2.97%) 896.17 852.55 - 904.43 1.2 times
Fri 20 March 2026 886.48 (-5.78%) 947.34 875.97 - 953.68 0.7314 times
Fri 13 March 2026 940.91 (2.36%) 920.11 913.09 - 959.95 0.9578 times
Fri 06 March 2026 919.26 (-6.9%) 990.00 909.77 - 999.00 1.3114 times
Fri 27 February 2026 987.37 (4.21%) 945.00 943.69 - 987.37 1.088 times
Fri 20 February 2026 947.48 (1.36%) 942.20 931.00 - 950.76 0.8254 times
Fri 13 February 2026 934.75 (0%) 917.41 915.08 - 938.03 0.2832 times
Fri 13 February 2026 934.75 (-1.47%) 950.00 894.59 - 968.61 1.5912 times
Fri 06 February 2026 948.68 (14.13%) 836.09 817.17 - 971.93 2.121 times

weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 855.56 and 897.29

Monthly Target 1824.39
Monthly Target 2845
Monthly Target 3866.12333333333
Monthly Target 4886.73
Monthly Target 5907.85

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 10 April 2026 865.60 (0.03%) 863.08 845.52 - 887.25 0.3289 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 1.0361 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.2983 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.8119 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 1.0961 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.9836 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.9145 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.1209 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.4681 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.9417 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 1.0381 times

monthly chart MckessonCorporation

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 864.69
12 day DMA 867.42
20 day DMA 886.22
35 day DMA 916.05
50 day DMA 913.42
100 day DMA 871.89
150 day DMA 836.62
200 day DMA 802.97

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA867.85868.97866.74
12 day EMA873.9875.41875.77
20 day EMA883.65885.55886.83
35 day EMA891.03892.53893.65
50 day EMA901.38902.84904.04

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA864.69868.43868.2
12 day SMA867.42868.78869.08
20 day SMA886.22889.65892.42
35 day SMA916.05918.38920.46
50 day SMA913.42912.64911.86
100 day SMA871.89871.7871.37
150 day SMA836.62835.42834.18
200 day SMA802.97802.28801.54
Back to top | Use Dark Theme