Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 7.9 and 8.7
| Daily Target 1 | 7.75 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.5533333333333 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.35 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.32 (-4.48%) | 8.72 | 8.27 - 9.07 | 1.3315 times | Thu 09 April 2026 | 8.71 (-0.57%) | 8.77 | 8.58 - 9.18 | 0.3067 times | Wed 08 April 2026 | 8.76 (-1.02%) | 9.00 | 8.66 - 9.22 | 1.1066 times | Tue 07 April 2026 | 8.85 (0.45%) | 8.74 | 8.50 - 9.06 | 0.6823 times | Mon 06 April 2026 | 8.81 (-4.96%) | 9.20 | 8.79 - 9.29 | 0.6057 times | Thu 02 April 2026 | 9.27 (4.63%) | 8.76 | 8.76 - 9.34 | 1.9627 times | Wed 01 April 2026 | 8.86 (-0.11%) | 9.00 | 8.73 - 9.32 | 0.9328 times | Tue 31 March 2026 | 8.87 (0.8%) | 9.02 | 8.80 - 9.24 | 0.8152 times | Mon 30 March 2026 | 8.80 (-2.22%) | 9.00 | 8.46 - 9.55 | 1.38 times | Fri 27 March 2026 | 9.00 (-3.54%) | 9.23 | 8.94 - 9.53 | 0.8766 times | Thu 26 March 2026 | 9.33 (2.08%) | 9.00 | 9.00 - 9.49 | 0.5827 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 7.79 and 8.81
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.6266666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.4963 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.6265 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 0.6887 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.6185 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.518 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 0.7441 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 0.8601 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 1.0127 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 0.9919 times | Fri 13 February 2026 | 8.47 (-39.33%) | 14.00 | 8.00 - 14.69 | 3.4433 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.4479 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.76 and 8.83
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.32 (-6.2%) | 9.00 | 8.27 - 9.34 | 0.1037 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3453 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9433 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3212 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6548 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.4416 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.9069 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.065 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.9563 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.2619 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7701 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.85 |
| 50 day DMA | 10.06 |
| 100 day DMA | 13.36 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.82 | 8.87 |
| 12 day EMA | 8.79 | 8.87 | 8.9 |
| 20 day EMA | 8.97 | 9.04 | 9.07 |
| 35 day EMA | 9.68 | 9.76 | 9.82 |
| 50 day EMA | 10.36 | 10.44 | 10.51 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.88 | 8.91 |
| 12 day SMA | 8.89 | 8.89 | 8.89 |
| 20 day SMA | 8.85 | 8.88 | 8.91 |
| 35 day SMA | 8.85 | 8.85 | 8.84 |
| 50 day SMA | 10.06 | 10.2 | 10.34 |
| 100 day SMA | 13.36 | 13.43 | 13.5 |
| 150 day SMA | 14.86 | 14.93 | 15 |
| 200 day SMA | 14.78 | 14.78 | 14.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.