SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 14.75 and 15.39

Daily Target 114.62
Daily Target 214.88
Daily Target 315.26
Daily Target 415.52
Daily Target 515.9

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 15.14 (-1.94%) 15.64 15.00 - 15.64 0.4452 times
Tue 27 January 2026 15.44 (-1.22%) 15.59 15.01 - 15.90 0.3916 times
Mon 26 January 2026 15.63 (3.85%) 15.00 14.90 - 15.86 1.7341 times
Fri 23 January 2026 15.05 (-1.89%) 15.25 14.50 - 15.44 0.9044 times
Thu 22 January 2026 15.34 (1.93%) 15.00 15.00 - 15.81 0.6977 times
Wed 21 January 2026 15.05 (-0.07%) 15.24 14.53 - 15.33 0.8041 times
Tue 20 January 2026 15.06 (-5.64%) 15.60 15.00 - 15.60 0.9953 times
Fri 16 January 2026 15.96 (5.14%) 15.13 15.07 - 16.05 1.0699 times
Thu 15 January 2026 15.18 (-5.6%) 16.00 15.00 - 16.27 1.4032 times
Wed 14 January 2026 16.08 (0.69%) 16.00 15.75 - 16.42 1.5547 times
Tue 13 January 2026 15.97 (0.82%) 15.75 15.03 - 15.97 1.1165 times

Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 15.02 and 16.02

Weekly Target 114.31
Weekly Target 214.73
Weekly Target 315.313333333333
Weekly Target 415.73
Weekly Target 516.31

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 15.14 (0.6%) 15.00 14.90 - 15.90 0.3595 times
Fri 23 January 2026 15.05 (-5.7%) 15.60 14.50 - 15.81 0.4756 times
Fri 16 January 2026 15.96 (1.98%) 15.50 14.90 - 16.42 1.0344 times
Fri 09 January 2026 15.65 (3.3%) 15.30 14.50 - 16.30 0.5664 times
Fri 02 January 2026 15.15 (3.41%) 14.63 14.01 - 15.16 0.7528 times
Fri 26 December 2025 14.65 (-2.01%) 14.98 14.45 - 15.41 0.5713 times
Fri 19 December 2025 14.95 (-11.75%) 17.02 14.03 - 17.45 1.4204 times
Fri 12 December 2025 16.94 (1.68%) 16.87 16.50 - 17.90 1.389 times
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 1.5311 times
Fri 28 November 2025 17.99 (1.58%) 17.65 16.30 - 18.40 1.8996 times
Fri 21 November 2025 17.71 (6.3%) 17.30 16.41 - 29.98 16.0702 times

weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 14.82 and 16.74

Monthly Target 113.43
Monthly Target 214.29
Monthly Target 315.353333333333
Monthly Target 416.21
Monthly Target 517.27

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 15.14 (1.75%) 15.11 14.50 - 16.42 0.1531 times
Wed 31 December 2025 14.88 (-17.29%) 17.50 14.01 - 18.86 0.3388 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 1.2634 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.4693 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 1.0685 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.4948 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.653 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.3985 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.3785 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 4.7821 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 3.1091 times

monthly chart SeresTherapeutics

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.48
20 day DMA 15.4
35 day DMA 15.58
50 day DMA 16.62
100 day DMA 17.23
150 day DMA 16.4
200 day DMA 13.99

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.415.38
12 day EMA15.3815.4215.42
20 day EMA15.4915.5315.54
35 day EMA15.9415.9916.02
50 day EMA16.3716.4216.46

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.315.23
12 day SMA15.4815.5215.52
20 day SMA15.415.3815.35
35 day SMA15.5815.6215.69
50 day SMA16.6216.6516.67
100 day SMA17.2317.2717.3
150 day SMA16.416.3616.3
200 day SMA13.9913.9213.84
Back to top | Use Dark Theme