Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 97.88 and 100.25
| Daily Target 1 | 95.95 |
| Daily Target 2 | 97.44 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 100.69 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.94 (0.48%) | 97.80 | 96.82 - 99.19 | 0.8149 times | Wed 08 April 2026 | 98.47 (-0.44%) | 100.29 | 98.35 - 102.86 | 1.5262 times | Tue 07 April 2026 | 98.91 (0.76%) | 98.16 | 97.94 - 99.70 | 0.9629 times | Mon 06 April 2026 | 98.16 (1.53%) | 96.53 | 94.86 - 98.58 | 0.84 times | Thu 02 April 2026 | 96.68 (0.26%) | 95.61 | 91.55 - 96.71 | 1.7603 times | Wed 01 April 2026 | 96.43 (0.87%) | 95.79 | 95.38 - 97.50 | 0.6712 times | Tue 31 March 2026 | 95.60 (1.45%) | 94.81 | 93.94 - 96.63 | 1.1493 times | Mon 30 March 2026 | 94.23 (0.27%) | 94.47 | 89.22 - 95.07 | 0.8551 times | Fri 27 March 2026 | 93.98 (-3.33%) | 96.37 | 93.49 - 96.37 | 0.6695 times | Thu 26 March 2026 | 97.22 (-2.26%) | 99.18 | 96.97 - 100.37 | 0.7506 times | Wed 25 March 2026 | 99.47 (0.6%) | 99.47 | 98.80 - 99.96 | 0.6461 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 96.9 and 104.9
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 98.886666666667 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 106.89 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.94 (2.34%) | 96.53 | 94.86 - 102.86 | 1.0882 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 1.1648 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 1.0085 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.7195 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.3119 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.3446 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 1.0854 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.9128 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.171 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.1933 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.1652 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 95.25 and 106.56
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 92.71 |
| Monthly Target 3 | 97.783333333333 |
| Monthly Target 4 | 104.02 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.94 (3.49%) | 95.79 | 91.55 - 102.86 | 0.3784 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.0761 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.2112 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7851 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9147 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7197 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2334 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0181 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8505 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8129 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9138 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 97.25 |
| 20 day DMA | 97.69 |
| 35 day DMA | 97.14 |
| 50 day DMA | 96.22 |
| 100 day DMA | 95.87 |
| 150 day DMA | 96.69 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.22 | 97.86 | 97.56 |
| 12 day EMA | 97.65 | 97.41 | 97.22 |
| 20 day EMA | 97.37 | 97.2 | 97.07 |
| 35 day EMA | 96.61 | 96.47 | 96.35 |
| 50 day EMA | 95.94 | 95.82 | 95.71 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 97.73 | 97.16 |
| 12 day SMA | 97.25 | 97.19 | 97.03 |
| 20 day SMA | 97.69 | 97.63 | 97.63 |
| 35 day SMA | 97.14 | 96.97 | 96.83 |
| 50 day SMA | 96.22 | 96.03 | 95.87 |
| 100 day SMA | 95.87 | 95.84 | 95.8 |
| 150 day SMA | 96.69 | 96.71 | 96.75 |
| 200 day SMA | 96.91 | 96.84 | 96.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.