Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 115.25 and 118.34
| Daily Target 1 | 114.42 |
| Daily Target 2 | 116.08 |
| Daily Target 3 | 117.51 |
| Daily Target 4 | 119.17 |
| Daily Target 5 | 120.6 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.74 (-0.26%) | 118.66 | 115.85 - 118.94 | 0.7601 times | Thu 24 September 2026 | 118.05 (0.41%) | 117.47 | 115.32 - 118.19 | 0.528 times | Wed 23 September 2026 | 117.57 (0.28%) | 117.31 | 116.02 - 117.79 | 0.8373 times | Tue 22 September 2026 | 117.24 (-2.19%) | 120.04 | 116.95 - 122.65 | 0.8365 times | Mon 21 September 2026 | 119.86 (-1.33%) | 121.28 | 119.51 - 122.14 | 0.6052 times | Fri 18 September 2026 | 121.47 (-0.93%) | 121.92 | 119.90 - 122.03 | 2.8766 times | Thu 17 September 2026 | 122.61 (-0.66%) | 124.01 | 121.96 - 126.30 | 0.9677 times | Wed 16 September 2026 | 123.43 (1.24%) | 122.39 | 121.61 - 124.71 | 0.617 times | Tue 15 September 2026 | 121.92 (-0.7%) | 121.94 | 121.72 - 123.50 | 1.1357 times | Mon 14 September 2026 | 122.78 (0.73%) | 122.58 | 121.76 - 123.35 | 0.836 times | Fri 11 September 2026 | 121.89 (1.91%) | 120.64 | 120.16 - 122.33 | 0.5955 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 112.87 and 120.2
| Weekly Target 1 | 111.24 |
| Weekly Target 2 | 114.49 |
| Weekly Target 3 | 118.57 |
| Weekly Target 4 | 121.82 |
| Weekly Target 5 | 125.9 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.74 (-3.07%) | 121.28 | 115.32 - 122.65 | 1.2118 times | Fri 18 September 2026 | 121.47 (-0.34%) | 122.58 | 119.90 - 126.30 | 2.1854 times | Fri 11 September 2026 | 121.89 (0.3%) | 120.77 | 118.60 - 122.33 | 0.8436 times | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 1.1504 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 1.1106 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.8588 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 0.9171 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.7974 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.8076 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.1173 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.0688 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 111.04 and 122.02
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 119.78666666667 |
| Monthly Target 4 | 124.25 |
| Monthly Target 5 | 130.77 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.74 (-2.25%) | 119.59 | 115.32 - 126.30 | 1.2768 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 0.9791 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.0955 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.5708 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.8711 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.2521 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.7974 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.8976 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.5818 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.6779 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.5333 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 118.09 |
| 12 day DMA | 120.35 |
| 20 day DMA | 120.28 |
| 35 day DMA | 121.82 |
| 50 day DMA | 121.76 |
| 100 day DMA | 122.77 |
| 150 day DMA | 115.85 |
| 200 day DMA | 110.6 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.44 | 118.79 | 119.16 |
| 12 day EMA | 119.65 | 120 | 120.35 |
| 20 day EMA | 120.38 | 120.66 | 120.93 |
| 35 day EMA | 121.03 | 121.22 | 121.41 |
| 50 day EMA | 121.67 | 121.83 | 121.98 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.09 | 118.84 | 119.75 |
| 12 day SMA | 120.35 | 120.62 | 120.72 |
| 20 day SMA | 120.28 | 120.58 | 120.88 |
| 35 day SMA | 121.82 | 121.94 | 122.04 |
| 50 day SMA | 121.76 | 121.87 | 122.03 |
| 100 day SMA | 122.77 | 122.77 | 122.78 |
| 150 day SMA | 115.85 | 115.7 | 115.55 |
| 200 day SMA | 110.6 | 110.49 | 110.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.