Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 123.16 and 126.65
| Daily Target 1 | 122.37 |
| Daily Target 2 | 123.95 |
| Daily Target 3 | 125.86333333333 |
| Daily Target 4 | 127.44 |
| Daily Target 5 | 129.35 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.52 (-0.44%) | 125.66 | 124.29 - 127.78 | 0.5831 times | Wed 08 July 2026 | 126.08 (-0.57%) | 126.98 | 125.51 - 127.86 | 0.1864 times | Tue 07 July 2026 | 126.80 (-0.27%) | 127.52 | 125.73 - 128.40 | 0.7444 times | Mon 06 July 2026 | 127.14 (-2.15%) | 130.32 | 127.12 - 131.79 | 1.013 times | Thu 02 July 2026 | 129.94 (-0.12%) | 130.50 | 128.10 - 131.66 | 1.119 times | Wed 01 July 2026 | 130.09 (-1.15%) | 132.03 | 129.65 - 133.45 | 0.8976 times | Tue 30 June 2026 | 131.61 (-1.17%) | 133.14 | 131.47 - 134.64 | 1.0963 times | Mon 29 June 2026 | 133.17 (-0.52%) | 135.67 | 131.63 - 135.93 | 1.2821 times | Fri 26 June 2026 | 133.87 (2.47%) | 131.17 | 130.80 - 134.80 | 2.425 times | Thu 25 June 2026 | 130.64 (0.41%) | 130.27 | 128.45 - 132.56 | 0.653 times | Wed 24 June 2026 | 130.11 (1.02%) | 129.71 | 128.41 - 131.63 | 0.805 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 121.16 and 128.66
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 122.61 |
| Weekly Target 3 | 127.2 |
| Weekly Target 4 | 130.11 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.52 (-3.4%) | 130.32 | 124.29 - 131.79 | 0.6017 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.0466 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.5351 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.5192 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.2939 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.1992 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.6725 times | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.8357 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 0.8851 times | Fri 08 May 2026 | 118.61 (0.83%) | 120.13 | 116.53 - 120.91 | 0.4109 times | Wed 06 May 2026 | 117.63 (0.01%) | 116.54 | 116.16 - 120.91 | 0.4525 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 120.33 and 129.49
| Monthly Target 1 | 118.59 |
| Monthly Target 2 | 122.06 |
| Monthly Target 3 | 127.75333333333 |
| Monthly Target 4 | 131.22 |
| Monthly Target 5 | 136.91 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.52 (-4.63%) | 132.03 | 124.29 - 133.45 | 0.332 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.8758 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 1.0402 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.4952 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9523 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.0719 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6948 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8095 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6369 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.0915 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.901 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 127.1 |
| 12 day DMA | 129.48 |
| 20 day DMA | 129.1 |
| 35 day DMA | 125.19 |
| 50 day DMA | 122.98 |
| 100 day DMA | 111.06 |
| 150 day DMA | 105.73 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 127.79 | 128.64 |
| 12 day EMA | 128.14 | 128.62 | 129.08 |
| 20 day EMA | 127.62 | 127.84 | 128.03 |
| 35 day EMA | 125.65 | 125.66 | 125.63 |
| 50 day EMA | 122.83 | 122.72 | 122.58 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.1 | 128.01 | 129.12 |
| 12 day SMA | 129.48 | 129.81 | 130.19 |
| 20 day SMA | 129.1 | 129.06 | 128.89 |
| 35 day SMA | 125.19 | 125.05 | 124.82 |
| 50 day SMA | 122.98 | 122.84 | 122.67 |
| 100 day SMA | 111.06 | 110.75 | 110.45 |
| 150 day SMA | 105.73 | 105.54 | 105.34 |
| 200 day SMA | 103.46 | 103.34 | 103.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.