MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 18.75 and 19.32

Daily Target 118.58
Daily Target 218.8
Daily Target 319.146666666667
Daily Target 419.37
Daily Target 519.72

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 10 April 2026 19.03 (-0.99%) 19.03 18.92 - 19.49 1.0973 times
Thu 09 April 2026 19.22 (1.53%) 18.84 18.75 - 19.25 0.956 times
Wed 08 April 2026 18.93 (2.66%) 18.95 18.67 - 19.09 1.1487 times
Tue 07 April 2026 18.44 (0%) 18.35 18.11 - 18.53 0.9923 times
Mon 06 April 2026 18.44 (3.25%) 17.73 17.73 - 18.54 1.5546 times
Thu 02 April 2026 17.86 (3.24%) 17.21 16.99 - 17.86 1.08 times
Wed 01 April 2026 17.30 (0.76%) 17.15 17.01 - 17.41 0.7565 times
Tue 31 March 2026 17.17 (2.26%) 16.99 16.76 - 17.29 1.0611 times
Mon 30 March 2026 16.79 (1.02%) 16.71 16.61 - 16.92 0.7255 times
Fri 27 March 2026 16.62 (-2.41%) 16.89 16.42 - 17.00 0.628 times
Thu 26 March 2026 17.03 (0.41%) 16.91 16.91 - 17.24 0.7202 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 18.38 and 20.14

Weekly Target 116.99
Weekly Target 218.01
Weekly Target 318.75
Weekly Target 419.77
Weekly Target 520.51

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 10 April 2026 19.03 (6.55%) 17.73 17.73 - 19.49 1.2971 times
Thu 02 April 2026 17.86 (7.46%) 16.71 16.61 - 17.86 0.8174 times
Fri 27 March 2026 16.62 (4.73%) 16.26 16.00 - 17.24 0.8981 times
Fri 20 March 2026 15.87 (1.28%) 15.74 15.61 - 16.25 0.5744 times
Fri 13 March 2026 15.67 (-9.74%) 17.15 15.58 - 17.36 1.0753 times
Fri 06 March 2026 17.36 (3.15%) 16.73 16.23 - 17.72 1.574 times
Fri 27 February 2026 16.83 (2.68%) 16.34 15.36 - 17.92 1.4632 times
Fri 20 February 2026 16.39 (2.25%) 16.09 15.94 - 16.67 0.8439 times
Fri 13 February 2026 16.03 (0%) 15.91 15.78 - 16.22 0.1925 times
Fri 13 February 2026 16.03 (2.62%) 15.62 15.38 - 16.40 1.2642 times
Fri 06 February 2026 15.62 (3.51%) 15.00 14.91 - 15.65 1.4647 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 18.01 and 20.51

Monthly Target 116
Monthly Target 217.52
Monthly Target 318.503333333333
Monthly Target 420.02
Monthly Target 521

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 10 April 2026 19.03 (10.83%) 17.15 16.99 - 19.49 0.2505 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6624 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7654 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7943 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1651 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.175 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.516 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.132 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3981 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1413 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.8087 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 18.81
12 day DMA 17.82
20 day DMA 17.1
35 day DMA 16.9
50 day DMA 16.52
100 day DMA 16
150 day DMA 15.59
200 day DMA 15.75

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.5818.26
12 day EMA18.0217.8417.59
20 day EMA17.5617.417.21
35 day EMA17.0116.8916.75
50 day EMA16.6616.5616.45

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.5818.19
12 day SMA17.8217.6317.4
20 day SMA17.116.9516.82
35 day SMA16.916.8216.73
50 day SMA16.5216.4416.36
100 day SMA1615.9715.94
150 day SMA15.5915.5715.54
200 day SMA15.7515.7415.73
Back to top | Use Dark Theme