Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 14.73 and 15.04
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 14.983333333333 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.29 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.88 (-2.3%) | 15.19 | 14.88 - 15.19 | 1.0603 times | Tue 27 January 2026 | 15.23 (0.26%) | 15.12 | 14.99 - 15.30 | 1.1262 times | Mon 26 January 2026 | 15.19 (-2.63%) | 15.60 | 15.19 - 15.63 | 0.8641 times | Fri 23 January 2026 | 15.60 (-1.27%) | 15.76 | 15.48 - 15.95 | 0.8835 times | Thu 22 January 2026 | 15.80 (-0.69%) | 15.94 | 15.79 - 16.02 | 0.8338 times | Wed 21 January 2026 | 15.91 (2.12%) | 15.65 | 15.57 - 16.02 | 1.3998 times | Tue 20 January 2026 | 15.58 (-1.08%) | 15.43 | 15.43 - 15.81 | 1.0048 times | Fri 16 January 2026 | 15.75 (-1.13%) | 15.96 | 15.75 - 16.20 | 0.768 times | Thu 15 January 2026 | 15.93 (1.14%) | 15.72 | 15.71 - 16.16 | 1.2907 times | Wed 14 January 2026 | 15.75 (1.29%) | 15.60 | 15.44 - 15.79 | 0.7686 times | Tue 13 January 2026 | 15.55 (-0.13%) | 15.55 | 15.38 - 15.61 | 0.6976 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 14.51 and 15.26
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.88 (-4.62%) | 15.60 | 14.88 - 15.63 | 0.6259 times | Fri 23 January 2026 | 15.60 (-0.95%) | 15.43 | 15.43 - 16.02 | 0.8458 times | Fri 16 January 2026 | 15.75 (3.28%) | 15.15 | 15.15 - 16.20 | 0.9533 times | Fri 09 January 2026 | 15.25 (0%) | 15.16 | 14.75 - 15.48 | 1.2294 times | Fri 02 January 2026 | 15.25 (-2.24%) | 15.40 | 15.07 - 15.66 | 0.5571 times | Mon 29 December 2025 | 15.60 (1.3%) | 15.40 | 15.38 - 15.66 | 0.2121 times | Fri 26 December 2025 | 15.40 (0.52%) | 15.26 | 15.08 - 15.43 | 0.663 times | Fri 19 December 2025 | 15.32 (-4.96%) | 16.15 | 15.22 - 16.24 | 1.5346 times | Fri 12 December 2025 | 16.12 (6.9%) | 15.30 | 15.27 - 16.30 | 1.5222 times | Fri 05 December 2025 | 15.08 (-3.95%) | 15.51 | 14.63 - 15.79 | 1.8566 times | Fri 28 November 2025 | 15.70 (2.88%) | 15.18 | 14.83 - 15.97 | 1.8655 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 14.09 and 15.54
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 15.276666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.88 (-4.06%) | 15.44 | 14.75 - 16.20 | 0.6637 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.0742 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.0833 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.3977 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0437 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.289 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.0523 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7456 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9167 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7339 times | Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 1.1766 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.44 | 15.54 |
| 12 day EMA | 15.41 | 15.51 | 15.56 |
| 20 day EMA | 15.46 | 15.52 | 15.55 |
| 35 day EMA | 15.47 | 15.51 | 15.53 |
| 50 day EMA | 15.49 | 15.51 | 15.52 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.55 | 15.62 |
| 12 day SMA | 15.56 | 15.59 | 15.6 |
| 20 day SMA | 15.46 | 15.5 | 15.51 |
| 35 day SMA | 15.53 | 15.53 | 15.54 |
| 50 day SMA | 15.48 | 15.5 | 15.52 |
| 100 day SMA | 15.13 | 15.13 | 15.13 |
| 150 day SMA | 15.49 | 15.51 | 15.52 |
| 200 day SMA | 15.86 | 15.87 | 15.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.