MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 21.62 and 22.17

Daily Target 121.49
Daily Target 221.75
Daily Target 322.043333333333
Daily Target 422.3
Daily Target 522.59

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Thu 09 July 2026 22.00 (-0.72%) 22.18 21.79 - 22.34 0.1941 times
Wed 08 July 2026 22.16 (1%) 21.83 21.61 - 22.44 0.2802 times
Tue 07 July 2026 21.94 (-1.83%) 22.42 21.85 - 22.56 0.5904 times
Mon 06 July 2026 22.35 (-3.62%) 23.15 22.32 - 23.15 0.7214 times
Thu 02 July 2026 23.19 (-0.04%) 23.24 22.82 - 23.31 0.2896 times
Wed 01 July 2026 23.20 (-1.11%) 23.33 22.81 - 23.55 0.8668 times
Tue 30 June 2026 23.46 (-1.14%) 23.55 23.07 - 23.66 0.7326 times
Mon 29 June 2026 23.73 (-4.66%) 24.71 23.46 - 24.71 1.3002 times
Fri 26 June 2026 24.89 (6.28%) 23.52 23.18 - 24.89 4.3488 times
Thu 25 June 2026 23.42 (0.09%) 23.37 23.13 - 23.60 0.6759 times
Wed 24 June 2026 23.40 (-1.76%) 23.91 23.35 - 24.35 0.7848 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 21.04 and 22.58

Weekly Target 120.71
Weekly Target 221.36
Weekly Target 322.253333333333
Weekly Target 422.9
Weekly Target 523.79

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Thu 09 July 2026 22.00 (-5.13%) 23.15 21.61 - 23.15 0.6241 times
Thu 02 July 2026 23.19 (-6.83%) 24.71 22.81 - 24.71 1.1143 times
Fri 26 June 2026 24.89 (4.36%) 23.89 23.13 - 24.89 2.6992 times
Thu 18 June 2026 23.85 (6.28%) 22.31 21.83 - 24.34 1.1931 times
Fri 12 June 2026 22.44 (10.27%) 20.42 20.20 - 22.50 1.1119 times
Fri 05 June 2026 20.35 (7.62%) 18.80 18.71 - 20.75 0.9851 times
Fri 29 May 2026 18.91 (4.59%) 18.02 17.95 - 19.06 0.6398 times
Fri 22 May 2026 18.08 (4.27%) 17.45 17.42 - 18.51 0.6147 times
Fri 15 May 2026 17.34 (-3.51%) 18.13 16.93 - 18.13 0.6202 times
Fri 08 May 2026 17.97 (-0.11%) 18.33 17.80 - 18.45 0.3976 times
Wed 06 May 2026 17.99 (2.33%) 17.59 16.95 - 18.33 0.5552 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 20.84 and 22.78

Monthly Target 120.45
Monthly Target 221.22
Monthly Target 322.386666666667
Monthly Target 423.16
Monthly Target 524.33

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Thu 09 July 2026 22.00 (-6.22%) 23.33 21.61 - 23.55 0.2634 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.7162 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.775 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.8148 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.7008 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.8098 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8404 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.2327 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.2431 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.6039 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1976 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 22.33
12 day DMA 23.13
20 day DMA 22.97
35 day DMA 21.38
50 day DMA 20.3
100 day DMA 18.83
150 day DMA 17.72
200 day DMA 16.96

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.5122.69
12 day EMA22.6622.7822.89
20 day EMA22.4122.4522.48
35 day EMA21.5621.5321.49
50 day EMA20.3920.3220.24

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.5722.83
12 day SMA23.1323.2623.4
20 day SMA22.9722.922.81
35 day SMA21.3821.2621.12
50 day SMA20.320.2420.18
100 day SMA18.8318.7718.71
150 day SMA17.7217.6817.64
200 day SMA16.9616.9316.89
Back to top | Use Dark Theme