Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 108.35 and 110.65
| Daily Target 1 | 107.85 |
| Daily Target 2 | 108.84 |
| Daily Target 3 | 110.15333333333 |
| Daily Target 4 | 111.14 |
| Daily Target 5 | 112.45 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.82 (-0.27%) | 110.54 | 109.17 - 111.47 | 0.6299 times | Wed 08 July 2026 | 110.12 (-0.65%) | 111.35 | 110.10 - 112.20 | 0.5278 times | Tue 07 July 2026 | 110.84 (-0.25%) | 112.04 | 110.74 - 113.06 | 1.0727 times | Mon 06 July 2026 | 111.12 (0.58%) | 112.00 | 110.08 - 112.28 | 0.9356 times | Thu 02 July 2026 | 110.48 (1.79%) | 109.01 | 108.29 - 111.46 | 0.961 times | Wed 01 July 2026 | 108.54 (1.8%) | 107.51 | 106.37 - 109.31 | 1.1307 times | Tue 30 June 2026 | 106.62 (-0.54%) | 107.34 | 106.62 - 108.55 | 0.7409 times | Mon 29 June 2026 | 107.20 (-0.25%) | 106.53 | 105.98 - 108.10 | 1.0203 times | Fri 26 June 2026 | 107.47 (3.21%) | 105.30 | 103.88 - 107.54 | 2.7847 times | Thu 25 June 2026 | 104.13 (-2.67%) | 106.87 | 103.91 - 107.81 | 0.1964 times | Wed 24 June 2026 | 106.99 (0.48%) | 107.01 | 106.08 - 107.95 | 0.8961 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 107.55 and 111.44
| Weekly Target 1 | 106.79 |
| Weekly Target 2 | 108.31 |
| Weekly Target 3 | 110.68333333333 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 114.57 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.82 (-0.6%) | 112.00 | 109.17 - 113.06 | 0.8501 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 1.0345 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.6386 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.6986 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.9263 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.2191 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.827 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.0228 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 0.9685 times | Fri 08 May 2026 | 99.67 (3.8%) | 98.80 | 92.00 - 100.69 | 0.8145 times | Wed 06 May 2026 | 96.02 (-0.26%) | 95.60 | 92.00 - 100.69 | 0.7352 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 108.1 and 114.79
| Monthly Target 1 | 103.06 |
| Monthly Target 2 | 106.44 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 116.44 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.82 (3%) | 107.51 | 106.37 - 113.06 | 0.3648 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.2805 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1627 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9353 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0201 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5403 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9188 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9961 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8849 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8964 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.024 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 110.48 |
| 12 day DMA | 108.32 |
| 20 day DMA | 105.6 |
| 35 day DMA | 103.15 |
| 50 day DMA | 101.6 |
| 100 day DMA | 96.22 |
| 150 day DMA | 94.5 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.85 | 109.71 |
| 12 day EMA | 108.14 | 107.84 | 107.43 |
| 20 day EMA | 106.41 | 106.05 | 105.62 |
| 35 day EMA | 104.18 | 103.85 | 103.48 |
| 50 day EMA | 102.12 | 101.81 | 101.47 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.48 | 110.22 | 109.52 |
| 12 day SMA | 108.32 | 107.76 | 107.14 |
| 20 day SMA | 105.6 | 105.17 | 104.72 |
| 35 day SMA | 103.15 | 102.89 | 102.54 |
| 50 day SMA | 101.6 | 101.37 | 101.13 |
| 100 day SMA | 96.22 | 96.06 | 95.9 |
| 150 day SMA | 94.5 | 94.38 | 94.26 |
| 200 day SMA | 91.83 | 91.67 | 91.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.