Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 84.97 and 86.57
| Daily Target 1 | 83.79 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 85.393333333333 |
| Daily Target 4 | 86.15 |
| Daily Target 5 | 86.99 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.30 (0.11%) | 84.84 | 84.64 - 86.24 | 1.5952 times | Tue 27 January 2026 | 85.21 (-1.8%) | 86.75 | 84.58 - 87.00 | 0.9541 times | Mon 26 January 2026 | 86.77 (1.5%) | 86.17 | 85.85 - 87.88 | 0.94 times | Fri 23 January 2026 | 85.49 (-1.68%) | 86.38 | 84.28 - 87.23 | 1.0118 times | Thu 22 January 2026 | 86.95 (-1.86%) | 88.00 | 86.57 - 88.00 | 0.8537 times | Wed 21 January 2026 | 88.60 (-0.81%) | 89.78 | 87.22 - 90.86 | 0.8696 times | Tue 20 January 2026 | 89.32 (-1.94%) | 90.89 | 88.91 - 92.31 | 1.0653 times | Fri 16 January 2026 | 91.09 (-0.33%) | 91.36 | 90.52 - 91.81 | 1.308 times | Thu 15 January 2026 | 91.39 (1.6%) | 90.09 | 89.49 - 91.49 | 0.7279 times | Wed 14 January 2026 | 89.95 (1.1%) | 89.23 | 88.95 - 90.19 | 0.6744 times | Tue 13 January 2026 | 88.97 (-1.54%) | 90.50 | 88.31 - 90.51 | 0.8861 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 83.29 and 86.59
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 85.92 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.30 (-0.22%) | 86.17 | 84.58 - 87.88 | 0.9041 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.9847 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 1.0988 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 1.2108 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.7746 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.25 | 0.2251 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.778 times | Fri 19 December 2025 | 93.62 (0.12%) | 93.94 | 91.19 - 94.19 | 1.8304 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.284 times | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.9097 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 0.9553 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 79.66 and 89.93
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 88.043333333333 |
| Monthly Target 4 | 91.81 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.30 (-9.31%) | 93.92 | 84.28 - 94.55 | 0.6921 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8695 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7724 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.7824 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.8938 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 0.9963 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.1987 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.0783 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.4051 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.3115 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.8255 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 88.28 |
| 20 day DMA | 89.4 |
| 35 day DMA | 90.9 |
| 50 day DMA | 90.85 |
| 100 day DMA | 85.78 |
| 150 day DMA | 80.6 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 86.65 | 87.37 |
| 12 day EMA | 87.76 | 88.21 | 88.76 |
| 20 day EMA | 88.82 | 89.19 | 89.61 |
| 35 day EMA | 89.46 | 89.7 | 89.96 |
| 50 day EMA | 89.98 | 90.17 | 90.37 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 86.6 | 87.43 |
| 12 day SMA | 88.28 | 88.65 | 89.12 |
| 20 day SMA | 89.4 | 89.84 | 90.27 |
| 35 day SMA | 90.9 | 91.04 | 91.18 |
| 50 day SMA | 90.85 | 90.89 | 90.93 |
| 100 day SMA | 85.78 | 85.7 | 85.62 |
| 150 day SMA | 80.6 | 80.45 | 80.31 |
| 200 day SMA | 75.22 | 75.06 | 74.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.