MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 72.55 and 73.67
| Daily Target 1 | 72.34 |
| Daily Target 2 | 72.76 |
| Daily Target 3 | 73.463333333333 |
| Daily Target 4 | 73.88 |
| Daily Target 5 | 74.58 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 73.17 (-1.4%) | 74.07 | 73.05 - 74.17 | 0.667 times | Fri 15 August 2025 | 74.21 (-1.2%) | 75.66 | 74.00 - 75.78 | 1.1139 times | Thu 14 August 2025 | 75.11 (0.28%) | 74.49 | 73.84 - 75.33 | 1.0445 times | Wed 13 August 2025 | 74.90 (1.23%) | 74.48 | 73.89 - 75.27 | 0.9854 times | Tue 12 August 2025 | 73.99 (3.4%) | 72.41 | 71.87 - 74.08 | 1.006 times | Mon 11 August 2025 | 71.56 (1.03%) | 70.70 | 70.52 - 72.18 | 0.8641 times | Fri 08 August 2025 | 70.83 (0.7%) | 70.89 | 70.31 - 71.55 | 1.0556 times | Thu 07 August 2025 | 70.34 (-1.47%) | 71.46 | 69.82 - 71.50 | 0.96 times | Wed 06 August 2025 | 71.39 (-1.26%) | 71.70 | 70.00 - 72.60 | 1.355 times | Tue 05 August 2025 | 72.30 (6.26%) | 71.92 | 70.65 - 72.30 | 0.9485 times | Fri 01 August 2025 | 68.04 (-1.75%) | 69.40 | 66.57 - 69.40 | 1.6052 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 72.55 and 73.67
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 73.463333333333 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 73.17 (-1.4%) | 74.07 | 73.05 - 74.17 | 0.1404 times | Fri 15 August 2025 | 74.21 (4.77%) | 70.70 | 70.52 - 75.78 | 1.0557 times | Fri 08 August 2025 | 70.83 (4.1%) | 71.92 | 69.82 - 72.60 | 0.9094 times | Fri 01 August 2025 | 68.04 (-2.31%) | 69.65 | 66.57 - 74.28 | 1.7567 times | Fri 25 July 2025 | 69.65 (2.32%) | 68.23 | 67.60 - 70.78 | 1.0027 times | Fri 18 July 2025 | 68.07 (3.07%) | 65.80 | 65.77 - 69.05 | 1.3353 times | Fri 11 July 2025 | 66.04 (-1.89%) | 67.02 | 64.21 - 67.41 | 0.9444 times | Thu 03 July 2025 | 67.31 (1.91%) | 66.15 | 64.34 - 67.64 | 0.795 times | Fri 27 June 2025 | 66.05 (3.07%) | 64.21 | 63.77 - 66.13 | 1.1994 times | Fri 20 June 2025 | 64.08 (-0.64%) | 64.70 | 62.25 - 65.39 | 0.861 times | Fri 13 June 2025 | 64.49 (-1.45%) | 65.47 | 63.86 - 66.10 | 1.0335 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 69.87 and 79.08
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 71.84 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 73.17 (5.66%) | 69.40 | 66.57 - 75.78 | 0.3238 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 0.6984 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 0.6282 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 0.8186 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 0.7641 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.0636 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.8331 times | Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 2.7779 times | Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.5212 times | Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.571 times | Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.5768 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 72.09 |
| 20 day DMA | 71.1 |
| 35 day DMA | 69.24 |
| 50 day DMA | 67.88 |
| 100 day DMA | 62.4 |
| 150 day DMA | 59.14 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 73.84 | 73.66 |
| 12 day EMA | 72.48 | 72.36 | 72.02 |
| 20 day EMA | 71.35 | 71.16 | 70.84 |
| 35 day EMA | 69.73 | 69.53 | 69.25 |
| 50 day EMA | 68.18 | 67.98 | 67.73 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 73.95 | 73.28 |
| 12 day SMA | 72.09 | 71.88 | 71.55 |
| 20 day SMA | 71.1 | 70.85 | 70.53 |
| 35 day SMA | 69.24 | 69.02 | 68.73 |
| 50 day SMA | 67.88 | 67.72 | 67.55 |
| 100 day SMA | 62.4 | 62.24 | 62.05 |
| 150 day SMA | 59.14 | 58.97 | 58.88 |
| 200 day SMA | 61.95 | 61.93 | 61.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.