MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets MednaxInc

Strong Daily Stock price targets for MednaxInc MD are 21.07 and 21.76

Daily Target 120.5
Daily Target 220.94
Daily Target 321.19
Daily Target 421.63
Daily Target 521.88

Daily price and volume Mednax Inc

Date Closing Open Range Volume
Fri 30 January 2026 21.38 (1.81%) 20.75 20.75 - 21.44 1.4465 times
Thu 29 January 2026 21.00 (1.6%) 20.79 20.38 - 21.03 1.3746 times
Wed 28 January 2026 20.67 (0.68%) 20.53 20.25 - 20.85 1.1633 times
Tue 27 January 2026 20.53 (-3.75%) 21.26 20.52 - 21.74 0.7121 times
Mon 26 January 2026 21.33 (-0.97%) 21.62 21.28 - 21.81 0.7053 times
Fri 23 January 2026 21.54 (-3.02%) 22.14 21.40 - 22.14 1.049 times
Thu 22 January 2026 22.21 (0.63%) 22.12 21.92 - 22.47 0.7635 times
Wed 21 January 2026 22.07 (1.56%) 21.75 21.70 - 22.26 0.9461 times
Tue 20 January 2026 21.73 (-0.59%) 21.86 21.60 - 22.07 0.726 times
Fri 16 January 2026 21.86 (-3.57%) 22.53 21.75 - 22.56 1.1136 times
Thu 15 January 2026 22.67 (2.95%) 22.11 22.04 - 22.78 0.7153 times

Daily chart MednaxInc

Weekly price and charts MednaxInc

Strong weekly Stock price targets for MednaxInc MD are 20.04 and 21.6

Weekly Target 119.59
Weekly Target 220.48
Weekly Target 321.146666666667
Weekly Target 422.04
Weekly Target 522.71

Weekly price and volumes for Mednax Inc

Date Closing Open Range Volume
Fri 30 January 2026 21.38 (-0.74%) 21.62 20.25 - 21.81 1.002 times
Fri 23 January 2026 21.54 (-1.46%) 21.86 21.40 - 22.47 0.6463 times
Fri 16 January 2026 21.86 (-2.15%) 22.27 21.67 - 22.84 0.8907 times
Fri 09 January 2026 22.34 (4.93%) 21.12 20.98 - 22.60 0.8016 times
Fri 02 January 2026 21.29 (-2.74%) 21.81 21.00 - 21.94 0.5252 times
Mon 29 December 2025 21.89 (0.09%) 21.81 21.70 - 21.94 0.1411 times
Fri 26 December 2025 21.87 (-0.18%) 21.96 21.35 - 22.19 0.6835 times
Fri 19 December 2025 21.91 (-2.62%) 22.40 21.41 - 23.06 2.197 times
Fri 12 December 2025 22.50 (1.72%) 22.13 21.10 - 22.51 1.4101 times
Fri 05 December 2025 22.12 (-8.18%) 24.04 21.97 - 24.77 1.7025 times
Fri 28 November 2025 24.09 (4.29%) 23.41 23.11 - 24.99 1.3981 times

weekly chart MednaxInc

Monthly price and charts MednaxInc

Strong monthly Stock price targets for MednaxInc MD are 19.52 and 22.11

Monthly Target 118.9
Monthly Target 220.14
Monthly Target 321.49
Monthly Target 422.73
Monthly Target 524.08

Monthly price and volumes Mednax Inc

Date Closing Open Range Volume
Fri 30 January 2026 21.38 (-0.05%) 21.41 20.25 - 22.84 0.6672 times
Wed 31 December 2025 21.39 (-11.21%) 24.04 21.10 - 24.77 1.2276 times
Fri 28 November 2025 24.09 (41.96%) 21.08 20.87 - 24.99 1.2527 times
Fri 31 October 2025 16.97 (1.31%) 16.64 15.82 - 18.22 0.9107 times
Tue 30 September 2025 16.75 (-2.67%) 17.00 16.06 - 17.57 0.9037 times
Fri 29 August 2025 17.21 (40.49%) 12.14 11.84 - 17.28 1.1704 times
Thu 31 July 2025 12.25 (-14.63%) 14.36 12.16 - 14.66 0.7546 times
Mon 30 June 2025 14.35 (1.41%) 14.08 12.98 - 14.44 0.7944 times
Fri 30 May 2025 14.15 (9.86%) 12.94 12.55 - 15.37 1.5977 times
Wed 30 April 2025 12.88 (-11.11%) 14.44 11.94 - 14.85 0.721 times
Mon 31 March 2025 14.49 (-1.9%) 14.73 13.53 - 15.02 0.834 times

monthly chart MednaxInc

DMA SMA EMA moving averages of Mednax Inc MD

DMA (daily moving average) of Mednax Inc MD

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.58
20 day DMA 21.79
35 day DMA 21.86
50 day DMA 22.25
100 day DMA 20.09
150 day DMA 18.18
200 day DMA 17.05

EMA (exponential moving average) of Mednax Inc MD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.0721.1
12 day EMA21.4521.4621.54
20 day EMA21.6521.6821.75
35 day EMA21.972222.06
50 day EMA22.1822.2122.26

SMA (simple moving average) of Mednax Inc MD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.0121.26
12 day SMA21.5821.6521.79
20 day SMA21.7921.7921.84
35 day SMA21.8621.8621.88
50 day SMA22.2522.2822.32
100 day SMA20.0920.0420
150 day SMA18.1818.1318.08
200 day SMA17.0517.0116.97
Back to top | Use Dark Theme