MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 524.47 and 535.73

Daily Target 1516.56
Daily Target 2521.11
Daily Target 3527.81666666667
Daily Target 4532.37
Daily Target 5539.08

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 525.67 (1.17%) 524.28 523.26 - 534.52 1.0215 times
Fri 10 April 2026 519.61 (-0.89%) 525.00 507.54 - 526.49 0.8274 times
Thu 09 April 2026 524.30 (0.88%) 516.96 510.64 - 525.99 0.7549 times
Wed 08 April 2026 519.75 (1.54%) 514.83 503.93 - 521.00 0.9706 times
Tue 07 April 2026 511.89 (-4.12%) 527.96 504.70 - 530.59 0.9762 times
Mon 06 April 2026 533.88 (-2.38%) 538.36 530.41 - 547.18 0.8254 times
Thu 02 April 2026 546.89 (3.22%) 531.19 522.49 - 547.98 0.9689 times
Wed 01 April 2026 529.84 (1.22%) 531.32 525.00 - 545.26 1.188 times
Tue 31 March 2026 523.47 (3.59%) 514.64 510.40 - 538.80 1.4205 times
Mon 30 March 2026 505.34 (-1.05%) 511.00 502.14 - 522.00 1.0465 times
Fri 27 March 2026 510.68 (-1.56%) 515.70 498.03 - 523.34 1.368 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 524.47 and 535.73

Weekly Target 1516.56
Weekly Target 2521.11
Weekly Target 3527.81666666667
Weekly Target 4532.37
Weekly Target 5539.08

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 525.67 (1.17%) 524.28 523.26 - 534.52 0.2628 times
Fri 10 April 2026 519.61 (-4.99%) 538.36 503.93 - 547.18 1.1202 times
Thu 02 April 2026 546.89 (7.09%) 511.00 502.14 - 547.98 1.1895 times
Fri 27 March 2026 510.68 (15.67%) 447.96 437.05 - 572.20 1.6478 times
Fri 20 March 2026 441.51 (-0.75%) 446.84 435.00 - 466.90 0.6115 times
Fri 13 March 2026 444.83 (2.67%) 429.42 418.72 - 448.07 0.7793 times
Fri 06 March 2026 433.26 (0.29%) 430.23 416.21 - 444.43 0.9684 times
Fri 27 February 2026 432.00 (-0.69%) 424.20 424.20 - 452.30 1.4969 times
Fri 20 February 2026 435.01 (-6.39%) 462.37 424.48 - 498.10 1.746 times
Fri 13 February 2026 464.71 (0%) 474.31 458.07 - 482.99 0.1776 times
Fri 13 February 2026 464.71 (-2.7%) 477.60 458.07 - 499.55 1.1779 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 492.78 and 536.83

Monthly Target 1481.81
Monthly Target 2503.74
Monthly Target 3525.86
Monthly Target 4547.79
Monthly Target 5569.91

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 525.67 (0.42%) 531.32 503.93 - 547.98 0.3902 times
Tue 31 March 2026 523.47 (21.17%) 430.23 416.21 - 572.20 0.9347 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.1687 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 0.9863 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.8883 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.1295 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 0.9842 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 1.0285 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.3577 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.1318 times
Mon 30 June 2025 302.64 (9.95%) 277.72 268.69 - 314.22 0.8679 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 520.24
12 day DMA 522.51
20 day DMA 492.5
35 day DMA 468.14
50 day DMA 471.81
100 day DMA 512.85
150 day DMA 489.92
200 day DMA 454.12

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA522.8521.36522.23
12 day EMA512.97510.66509.03
20 day EMA500.34497.67495.36
35 day EMA490.09487.99486.13
50 day EMA478.56476.64474.89

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA520.24521.89527.34
12 day SMA522.51517.2510.98
20 day SMA492.5488.15483.75
35 day SMA468.14467.16466.24
50 day SMA471.81471.23470.85
100 day SMA512.85512.73512.83
150 day SMA489.92489.29488.73
200 day SMA454.12452.92451.73
Back to top | Use Dark Theme