FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.5 and 16.6

Daily Target 116.42
Daily Target 216.47
Daily Target 316.516666666667
Daily Target 416.57
Daily Target 516.62

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 April 2026 16.53 (-0.12%) 16.46 16.46 - 16.56 0.8584 times
Fri 17 April 2026 16.55 (0.49%) 16.46 16.42 - 16.56 0.5936 times
Thu 16 April 2026 16.47 (-0.06%) 16.50 16.44 - 16.51 0.4496 times
Wed 15 April 2026 16.48 (0.18%) 16.48 16.37 - 16.48 0.8221 times
Tue 14 April 2026 16.45 (0.18%) 16.39 16.38 - 16.45 0.6053 times
Mon 13 April 2026 16.42 (-0.06%) 16.40 16.35 - 16.42 0.8381 times
Fri 10 April 2026 16.43 (-0.18%) 16.42 16.42 - 16.47 0.3958 times
Thu 09 April 2026 16.46 (0.37%) 16.34 16.34 - 16.48 1.1654 times
Wed 08 April 2026 16.40 (0.74%) 16.28 16.28 - 16.43 3.7364 times
Tue 07 April 2026 16.28 (-0.31%) 16.25 16.25 - 16.32 0.5354 times
Mon 06 April 2026 16.33 (0.55%) 16.19 16.16 - 16.33 1.033 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.5 and 16.6

Weekly Target 116.42
Weekly Target 216.47
Weekly Target 316.516666666667
Weekly Target 416.57
Weekly Target 516.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 April 2026 16.53 (-0.12%) 16.46 16.46 - 16.56 0.1926 times
Fri 17 April 2026 16.55 (0.73%) 16.40 16.35 - 16.56 0.7424 times
Fri 10 April 2026 16.43 (1.17%) 16.19 16.16 - 16.48 1.5407 times
Thu 02 April 2026 16.24 (1.18%) 16.10 16.05 - 16.26 0.6569 times
Fri 27 March 2026 16.05 (-0.8%) 16.29 16.03 - 16.38 0.7503 times
Fri 20 March 2026 16.18 (-0.92%) 16.47 16.13 - 16.48 2.5214 times
Fri 13 March 2026 16.33 (-1.21%) 16.42 16.30 - 16.52 0.6621 times
Fri 06 March 2026 16.53 (-0.12%) 16.48 16.44 - 16.69 1.1169 times
Fri 27 February 2026 16.55 (-0.42%) 16.64 16.47 - 16.69 1.0206 times
Fri 20 February 2026 16.62 (-0.18%) 16.65 16.55 - 16.81 0.796 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.1531 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.31 and 16.79

Monthly Target 115.91
Monthly Target 216.22
Monthly Target 316.39
Monthly Target 416.7
Monthly Target 516.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 April 2026 16.53 (2.23%) 16.23 16.08 - 16.56 0.4794 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 0.9061 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.7426 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.0232 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.0288 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8595 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3271 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2238 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.5992 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.8103 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6491 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.42
20 day DMA 16.32
35 day DMA 16.39
50 day DMA 16.45
100 day DMA 16.18
150 day DMA 16.08
200 day DMA 16.08

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4816.44
12 day EMA16.4316.4116.39
20 day EMA16.416.3916.37
35 day EMA16.4116.416.39
50 day EMA16.4316.4316.43

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4716.45
12 day SMA16.4216.3916.36
20 day SMA16.3216.3116.3
35 day SMA16.3916.3916.39
50 day SMA16.4516.4516.44
100 day SMA16.1816.1716.16
150 day SMA16.0816.0716.07
200 day SMA16.0816.0716.07
Back to top | Use Dark Theme