FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 15.85 and 16

Daily Target 115.81
Daily Target 215.88
Daily Target 315.956666666667
Daily Target 416.03
Daily Target 516.11

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 15.96 (-0.37%) 15.98 15.88 - 16.03 1.9869 times
Fri 25 September 2026 16.02 (-0.06%) 16.04 15.95 - 16.04 1.2614 times
Thu 24 September 2026 16.03 (-1.11%) 16.05 15.99 - 16.12 0.8743 times
Wed 23 September 2026 16.21 (-0.67%) 16.30 16.19 - 16.31 1.6105 times
Tue 22 September 2026 16.32 (-0.12%) 16.34 16.30 - 16.40 0.7544 times
Mon 21 September 2026 16.34 (-0.12%) 16.37 16.34 - 16.40 0.3734 times
Fri 18 September 2026 16.36 (-0.49%) 16.38 16.32 - 16.41 0.4114 times
Thu 17 September 2026 16.44 (0.37%) 16.41 16.41 - 16.49 0.9472 times
Wed 16 September 2026 16.38 (-0.67%) 16.49 16.33 - 16.52 0.7832 times
Tue 15 September 2026 16.49 (-0.48%) 16.59 16.47 - 16.59 0.9973 times
Mon 14 September 2026 16.57 (-0.24%) 16.58 16.56 - 16.69 0.4857 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.85 and 16

Weekly Target 115.81
Weekly Target 215.88
Weekly Target 315.956666666667
Weekly Target 416.03
Weekly Target 516.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 15.96 (-0.37%) 15.98 15.88 - 16.03 0.4972 times
Fri 25 September 2026 16.02 (-2.08%) 16.37 15.95 - 16.40 1.2197 times
Fri 18 September 2026 16.36 (-1.51%) 16.58 16.32 - 16.69 0.9071 times
Fri 11 September 2026 16.61 (-0.84%) 16.74 16.58 - 16.77 1.1388 times
Fri 04 September 2026 16.75 (-0.24%) 16.85 16.67 - 16.85 1.1054 times
Fri 28 August 2026 16.79 (-0.06%) 16.76 16.71 - 16.90 0.9584 times
Fri 21 August 2026 16.80 (-0.77%) 16.87 16.73 - 17.02 0.8615 times
Fri 14 August 2026 16.93 (0.95%) 16.71 16.70 - 16.96 0.7464 times
Fri 07 August 2026 16.77 (-0.24%) 16.80 16.71 - 16.88 1.7523 times
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.8133 times
Fri 24 July 2026 16.78 (0%) 16.67 16.67 - 16.83 0.1094 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.45 and 16.39

Monthly Target 115.28
Monthly Target 215.62
Monthly Target 316.22
Monthly Target 416.56
Monthly Target 517.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 15.96 (-4.6%) 16.70 15.88 - 16.82 0.8373 times
Mon 31 August 2026 16.73 (-0.48%) 16.80 16.70 - 17.02 0.833 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.9039 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.0713 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6846 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.0461 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.1321 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.9278 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.2785 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.2855 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.074 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.31
20 day DMA 16.47
35 day DMA 16.63
50 day DMA 16.68
100 day DMA 16.65
150 day DMA 16.58
200 day DMA 16.46

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1516.22
12 day EMA16.2716.3316.39
20 day EMA16.416.4516.49
35 day EMA16.5416.5716.6
50 day EMA16.6216.6516.68

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1816.25
12 day SMA16.3116.3616.42
20 day SMA16.4716.5216.56
35 day SMA16.6316.6616.68
50 day SMA16.6816.716.72
100 day SMA16.6516.6516.66
150 day SMA16.5816.5816.59
200 day SMA16.4616.4616.46
Back to top | Use Dark Theme