FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.3 and 16.62

Daily Target 116.2
Daily Target 216.39
Daily Target 316.52
Daily Target 416.71
Daily Target 516.84

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 16.58 (-0.12%) 16.63 16.33 - 16.65 1.2542 times
Wed 08 July 2026 16.60 (-0.42%) 16.67 16.60 - 16.67 0.5327 times
Tue 07 July 2026 16.67 (0.54%) 16.59 16.59 - 16.75 1.8107 times
Mon 06 July 2026 16.58 (-0.18%) 16.56 16.53 - 16.62 1.1642 times
Thu 02 July 2026 16.61 (0.36%) 16.56 16.56 - 16.64 0.5305 times
Wed 01 July 2026 16.55 (0.12%) 16.55 16.52 - 16.58 0.656 times
Tue 30 June 2026 16.53 (-0.3%) 16.63 16.52 - 16.63 1.5772 times
Mon 29 June 2026 16.58 (0.24%) 16.65 16.49 - 16.65 1.1992 times
Fri 26 June 2026 16.54 (0.67%) 16.47 16.47 - 16.57 0.656 times
Thu 25 June 2026 16.43 (-0.67%) 16.48 16.33 - 16.48 0.6194 times
Wed 24 June 2026 16.54 (-0.06%) 16.52 16.51 - 16.61 1.0229 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.46 and 16.88

Weekly Target 116.13
Weekly Target 216.36
Weekly Target 316.553333333333
Weekly Target 416.78
Weekly Target 516.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 16.58 (-0.18%) 16.56 16.33 - 16.75 1.098 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 0.9138 times
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.8127 times
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.824 times
Fri 12 June 2026 16.73 (0.84%) 16.54 16.52 - 16.76 1.1536 times
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 2.2501 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.679 times
Fri 22 May 2026 16.65 (0.48%) 16.64 16.50 - 16.77 0.846 times
Fri 15 May 2026 16.57 (-0.24%) 16.63 16.52 - 16.69 0.7486 times
Fri 08 May 2026 16.61 (0.24%) 16.66 16.47 - 16.66 0.6742 times
Wed 06 May 2026 16.57 (-0.54%) 16.61 16.53 - 16.69 0.4567 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.46 and 16.88

Monthly Target 116.13
Monthly Target 216.36
Monthly Target 316.553333333333
Monthly Target 416.78
Monthly Target 516.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 16.58 (0.3%) 16.55 16.33 - 16.75 0.2483 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.0284 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6572 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.0043 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0868 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8907 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.2273 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.2341 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.031 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.5919 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.468 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.56
20 day DMA 16.56
35 day DMA 16.58
50 day DMA 16.59
100 day DMA 16.51
150 day DMA 16.34
200 day DMA 16.21

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.616.6
12 day EMA16.5716.5716.57
20 day EMA16.5716.5716.57
35 day EMA16.5816.5816.58
50 day EMA16.5816.5816.58

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.616.59
12 day SMA16.5616.5516.54
20 day SMA16.5616.5716.56
35 day SMA16.5816.5816.58
50 day SMA16.5916.5916.59
100 day SMA16.5116.5116.51
150 day SMA16.3416.3416.33
200 day SMA16.2116.2116.21
Back to top | Use Dark Theme