FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MDIV are 16 and 16.06
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.043333333333 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 16.03 (-0.5%) | 16.08 | 16.02 - 16.08 | 1.4929 times | Fri 15 August 2025 | 16.11 (-0.06%) | 16.13 | 16.08 - 16.20 | 0.7569 times | Thu 14 August 2025 | 16.12 (-0.43%) | 16.14 | 16.10 - 16.16 | 1.0467 times | Wed 13 August 2025 | 16.19 (0.81%) | 16.06 | 16.05 - 16.19 | 0.7298 times | Tue 12 August 2025 | 16.06 (0.88%) | 15.99 | 15.97 - 16.07 | 0.8841 times | Mon 11 August 2025 | 15.92 (-0.62%) | 16.04 | 15.90 - 16.04 | 0.6464 times | Fri 08 August 2025 | 16.02 (0.38%) | 16.04 | 15.94 - 16.04 | 1.4116 times | Thu 07 August 2025 | 15.96 (0.13%) | 15.99 | 15.95 - 16.03 | 1.053 times | Wed 06 August 2025 | 15.94 (-0.19%) | 16.01 | 15.94 - 16.01 | 0.907 times | Tue 05 August 2025 | 15.97 (0.63%) | 15.97 | 15.90 - 16.01 | 1.0717 times | Fri 01 August 2025 | 15.87 (-0.38%) | 15.88 | 15.79 - 15.91 | 0.9362 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16 and 16.06
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 16.03 (-0.5%) | 16.08 | 16.02 - 16.08 | 0.1607 times | Fri 15 August 2025 | 16.11 (0.56%) | 16.04 | 15.90 - 16.20 | 0.4375 times | Fri 08 August 2025 | 16.02 (0.95%) | 15.97 | 15.90 - 16.04 | 0.4784 times | Fri 01 August 2025 | 15.87 (-1.49%) | 16.15 | 15.79 - 16.15 | 0.9498 times | Fri 25 July 2025 | 16.11 (0.81%) | 15.98 | 15.92 - 16.15 | 0.6912 times | Fri 18 July 2025 | 15.98 (-0.25%) | 16.01 | 15.88 - 16.13 | 4.1366 times | Fri 11 July 2025 | 16.02 (0%) | 15.99 | 15.87 - 16.12 | 1.3446 times | Thu 03 July 2025 | 16.02 (1.65%) | 15.85 | 15.73 - 16.10 | 0.4667 times | Fri 27 June 2025 | 15.76 (-0.69%) | 15.84 | 15.69 - 15.95 | 0.5684 times | Fri 20 June 2025 | 15.87 (-0.19%) | 15.90 | 15.83 - 15.95 | 0.7662 times | Fri 13 June 2025 | 15.90 (0.25%) | 15.86 | 15.82 - 16.00 | 0.7002 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.91 and 16.32
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.006666666667 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 16.03 (0.63%) | 15.88 | 15.79 - 16.20 | 0.3123 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.9502 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6993 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.9367 times | Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.4446 times | Mon 31 March 2025 | 16.35 (-1.45%) | 16.56 | 16.15 - 16.68 | 0.7619 times | Fri 28 February 2025 | 16.59 (1.04%) | 16.34 | 16.24 - 16.68 | 0.9519 times | Fri 31 January 2025 | 16.42 (1.67%) | 16.10 | 15.97 - 16.57 | 1.0183 times | Tue 31 December 2024 | 16.15 (-3.58%) | 16.79 | 15.94 - 16.79 | 0.9552 times | Tue 26 November 2024 | 16.75 (2.63%) | 16.42 | 16.28 - 16.88 | 0.9696 times | Thu 31 October 2024 | 16.32 (-1.86%) | 16.58 | 16.32 - 16.74 | 0.9836 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.09 | 16.08 |
| 12 day EMA | 16.05 | 16.05 | 16.04 |
| 20 day EMA | 16.03 | 16.03 | 16.02 |
| 35 day EMA | 15.99 | 15.99 | 15.98 |
| 50 day EMA | 15.97 | 15.97 | 15.96 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.08 | 16.06 |
| 12 day SMA | 16.01 | 16.01 | 16.01 |
| 20 day SMA | 16.03 | 16.03 | 16.02 |
| 35 day SMA | 16 | 16 | 15.98 |
| 50 day SMA | 15.96 | 15.96 | 15.95 |
| 100 day SMA | 15.87 | 15.87 | 15.88 |
| 150 day SMA | 16.05 | 16.05 | 16.05 |
| 200 day SMA | 16.14 | 16.15 | 16.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.