Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 62.63 and 63.33

Daily Target 162.05
Daily Target 262.5
Daily Target 362.753333333333
Daily Target 463.2
Daily Target 563.45

Daily price and volume Mondelez International

Date Closing Open Range Volume
Thu 21 August 2025 62.94 (-0.36%) 62.92 62.31 - 63.01 0.8145 times
Wed 20 August 2025 63.17 (0.81%) 63.23 62.70 - 64.09 0.9747 times
Tue 19 August 2025 62.66 (1.33%) 61.92 61.76 - 62.71 0.8579 times
Mon 18 August 2025 61.84 (-0.39%) 62.03 61.64 - 62.35 0.7253 times
Fri 15 August 2025 62.08 (1.01%) 61.68 61.32 - 62.35 0.8378 times
Thu 14 August 2025 61.46 (-1.17%) 62.06 61.36 - 62.20 0.8158 times
Wed 13 August 2025 62.19 (1.3%) 61.44 61.19 - 62.29 1.0966 times
Tue 12 August 2025 61.39 (-0.28%) 61.55 61.15 - 61.81 1.0561 times
Mon 11 August 2025 61.56 (-0.44%) 62.08 60.26 - 62.28 1.9018 times
Fri 08 August 2025 61.83 (-0.91%) 62.39 61.49 - 62.58 0.9195 times
Thu 07 August 2025 62.40 (0.53%) 62.08 61.83 - 62.64 0.869 times

 Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 62.29 and 64.74

Weekly Target 160.44
Weekly Target 261.69
Weekly Target 362.89
Weekly Target 464.14
Weekly Target 565.34

Weekly price and volumes for Mondelez International

Date Closing Open Range Volume
Thu 21 August 2025 62.94 (1.39%) 62.03 61.64 - 64.09 0.6836 times
Fri 15 August 2025 62.08 (0.4%) 62.08 60.26 - 62.35 1.1571 times
Fri 08 August 2025 61.83 (-3.28%) 63.56 61.49 - 63.69 0.8503 times
Fri 01 August 2025 63.93 (-9.42%) 70.21 63.92 - 70.32 1.7647 times
Fri 25 July 2025 70.58 (0.92%) 69.85 69.21 - 71.15 0.8423 times
Fri 18 July 2025 69.94 (4.11%) 67.18 66.49 - 70.49 0.849 times
Fri 11 July 2025 67.18 (-2.62%) 68.96 65.90 - 69.03 1.1338 times
Thu 03 July 2025 68.99 (1.79%) 67.40 66.78 - 69.81 0.9688 times
Fri 27 June 2025 67.78 (-0.78%) 68.42 67.12 - 68.80 0.9427 times
Fri 20 June 2025 68.31 (2.06%) 66.99 65.90 - 68.71 0.8077 times
Fri 13 June 2025 66.93 (1.18%) 65.98 65.66 - 68.43 0.8286 times

 weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 58.59 and 64.62

Monthly Target 157.13
Monthly Target 260.04
Monthly Target 363.163333333333
Monthly Target 466.07
Monthly Target 569.19

Monthly price and volumes Mondelez International

Date Closing Open Range Volume
Thu 21 August 2025 62.94 (-2.71%) 65.37 60.26 - 66.29 0.6102 times
Thu 31 July 2025 64.69 (-4.08%) 67.55 64.17 - 71.15 1.0143 times
Mon 30 June 2025 67.44 (-0.07%) 67.17 65.66 - 68.80 0.7472 times
Fri 30 May 2025 67.49 (-0.94%) 67.21 63.43 - 68.58 0.8898 times
Wed 30 April 2025 68.13 (0.41%) 68.20 63.14 - 69.12 1.1314 times
Mon 31 March 2025 67.85 (5.64%) 64.04 63.48 - 70.60 1.1186 times
Fri 28 February 2025 64.23 (10.76%) 57.99 53.95 - 66.27 1.3329 times
Fri 31 January 2025 57.99 (-2.91%) 60.00 55.97 - 60.24 1.3395 times
Tue 31 December 2024 59.73 (-7.94%) 62.79 58.90 - 64.30 1.034 times
Tue 26 November 2024 64.88 (-5.26%) 68.76 63.40 - 69.19 0.7823 times
Thu 31 October 2024 68.48 (-7.04%) 73.66 67.80 - 73.90 0.7574 times

 monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MondelezInternational (MDLZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MondelezInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MondelezInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.06 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.

MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period DMA value
5 day DMA 62.54
12 day DMA 62.13
20 day DMA 64.08
35 day DMA 66.01
50 day DMA 66.47
100 day DMA 66.46
150 day DMA 65.01
200 day DMA 64.48

EMA (exponential moving average) of Mondelez International MDLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6562.562.17
12 day EMA62.9262.9262.88
20 day EMA63.7863.8763.94
35 day EMA64.8364.9465.04
50 day EMA66.166.2366.36

SMA (simple moving average) of Mondelez International MDLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5462.2462.05
12 day SMA62.1362.0862.14
20 day SMA64.0864.4464.82
35 day SMA66.0166.1866.3
50 day SMA66.4766.5366.6
100 day SMA66.4666.5166.56
150 day SMA65.0164.9664.92
200 day SMA64.4864.5164.55
Back to top | Use Dark Theme