MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 62.63 and 63.33
Daily Target 1 | 62.05 |
Daily Target 2 | 62.5 |
Daily Target 3 | 62.753333333333 |
Daily Target 4 | 63.2 |
Daily Target 5 | 63.45 |
Daily price and volume Mondelez International
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.94 (-0.36%) | 62.92 | 62.31 - 63.01 | 0.8145 times | Wed 20 August 2025 | 63.17 (0.81%) | 63.23 | 62.70 - 64.09 | 0.9747 times | Tue 19 August 2025 | 62.66 (1.33%) | 61.92 | 61.76 - 62.71 | 0.8579 times | Mon 18 August 2025 | 61.84 (-0.39%) | 62.03 | 61.64 - 62.35 | 0.7253 times | Fri 15 August 2025 | 62.08 (1.01%) | 61.68 | 61.32 - 62.35 | 0.8378 times | Thu 14 August 2025 | 61.46 (-1.17%) | 62.06 | 61.36 - 62.20 | 0.8158 times | Wed 13 August 2025 | 62.19 (1.3%) | 61.44 | 61.19 - 62.29 | 1.0966 times | Tue 12 August 2025 | 61.39 (-0.28%) | 61.55 | 61.15 - 61.81 | 1.0561 times | Mon 11 August 2025 | 61.56 (-0.44%) | 62.08 | 60.26 - 62.28 | 1.9018 times | Fri 08 August 2025 | 61.83 (-0.91%) | 62.39 | 61.49 - 62.58 | 0.9195 times | Thu 07 August 2025 | 62.40 (0.53%) | 62.08 | 61.83 - 62.64 | 0.869 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 62.29 and 64.74
Weekly Target 1 | 60.44 |
Weekly Target 2 | 61.69 |
Weekly Target 3 | 62.89 |
Weekly Target 4 | 64.14 |
Weekly Target 5 | 65.34 |
Weekly price and volumes for Mondelez International
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.94 (1.39%) | 62.03 | 61.64 - 64.09 | 0.6836 times | Fri 15 August 2025 | 62.08 (0.4%) | 62.08 | 60.26 - 62.35 | 1.1571 times | Fri 08 August 2025 | 61.83 (-3.28%) | 63.56 | 61.49 - 63.69 | 0.8503 times | Fri 01 August 2025 | 63.93 (-9.42%) | 70.21 | 63.92 - 70.32 | 1.7647 times | Fri 25 July 2025 | 70.58 (0.92%) | 69.85 | 69.21 - 71.15 | 0.8423 times | Fri 18 July 2025 | 69.94 (4.11%) | 67.18 | 66.49 - 70.49 | 0.849 times | Fri 11 July 2025 | 67.18 (-2.62%) | 68.96 | 65.90 - 69.03 | 1.1338 times | Thu 03 July 2025 | 68.99 (1.79%) | 67.40 | 66.78 - 69.81 | 0.9688 times | Fri 27 June 2025 | 67.78 (-0.78%) | 68.42 | 67.12 - 68.80 | 0.9427 times | Fri 20 June 2025 | 68.31 (2.06%) | 66.99 | 65.90 - 68.71 | 0.8077 times | Fri 13 June 2025 | 66.93 (1.18%) | 65.98 | 65.66 - 68.43 | 0.8286 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 58.59 and 64.62
Monthly Target 1 | 57.13 |
Monthly Target 2 | 60.04 |
Monthly Target 3 | 63.163333333333 |
Monthly Target 4 | 66.07 |
Monthly Target 5 | 69.19 |
Monthly price and volumes Mondelez International
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.94 (-2.71%) | 65.37 | 60.26 - 66.29 | 0.6102 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.0143 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7472 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8898 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1314 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1186 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.3329 times | Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.3395 times | Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.034 times | Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.7823 times | Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.7574 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
DMA period | DMA value |
5 day DMA | 62.54 |
12 day DMA | 62.13 |
20 day DMA | 64.08 |
35 day DMA | 66.01 |
50 day DMA | 66.47 |
100 day DMA | 66.46 |
150 day DMA | 65.01 |
200 day DMA | 64.48 |
EMA (exponential moving average) of Mondelez International MDLZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.65 | 62.5 | 62.17 |
12 day EMA | 62.92 | 62.92 | 62.88 |
20 day EMA | 63.78 | 63.87 | 63.94 |
35 day EMA | 64.83 | 64.94 | 65.04 |
50 day EMA | 66.1 | 66.23 | 66.36 |
SMA (simple moving average) of Mondelez International MDLZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.54 | 62.24 | 62.05 |
12 day SMA | 62.13 | 62.08 | 62.14 |
20 day SMA | 64.08 | 64.44 | 64.82 |
35 day SMA | 66.01 | 66.18 | 66.3 |
50 day SMA | 66.47 | 66.53 | 66.6 |
100 day SMA | 66.46 | 66.51 | 66.56 |
150 day SMA | 65.01 | 64.96 | 64.92 |
200 day SMA | 64.48 | 64.51 | 64.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.