Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 57.73 and 59.27
| Daily Target 1 | 56.46 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 57.996666666667 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.54 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.47 (2.02%) | 57.10 | 56.99 - 58.53 | 1.1274 times | Thu 29 January 2026 | 57.31 (-0.73%) | 57.92 | 57.13 - 58.46 | 1.1595 times | Wed 28 January 2026 | 57.73 (-2.19%) | 58.98 | 57.36 - 59.59 | 0.9583 times | Tue 27 January 2026 | 59.02 (0.84%) | 58.30 | 58.25 - 60.20 | 1.021 times | Mon 26 January 2026 | 58.53 (0.22%) | 58.29 | 57.99 - 58.90 | 0.9537 times | Fri 23 January 2026 | 58.40 (1.42%) | 57.49 | 57.44 - 58.43 | 1.0307 times | Thu 22 January 2026 | 57.58 (0.4%) | 57.26 | 57.21 - 58.21 | 1.126 times | Wed 21 January 2026 | 57.35 (-1.1%) | 57.67 | 56.68 - 58.00 | 1.2227 times | Tue 20 January 2026 | 57.99 (1.29%) | 57.04 | 55.94 - 58.33 | 0.8338 times | Fri 16 January 2026 | 57.25 (-0.09%) | 57.13 | 56.61 - 57.56 | 0.567 times | Thu 15 January 2026 | 57.30 (0.12%) | 57.14 | 56.87 - 57.56 | 0.7894 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 57.73 and 60.94
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 58.553333333333 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.47 (0.12%) | 58.29 | 56.99 - 60.20 | 1.082 times | Fri 23 January 2026 | 58.40 (2.01%) | 57.04 | 55.94 - 58.43 | 0.8733 times | Fri 16 January 2026 | 57.25 (3.9%) | 55.12 | 54.73 - 57.56 | 0.9712 times | Fri 09 January 2026 | 55.10 (2.7%) | 53.36 | 51.20 - 55.24 | 1.2593 times | Fri 02 January 2026 | 53.65 (-1.81%) | 54.73 | 53.41 - 55.25 | 0.6277 times | Fri 26 December 2025 | 54.64 (0.26%) | 54.15 | 53.51 - 54.91 | 0.5255 times | Fri 19 December 2025 | 54.50 (0.85%) | 54.50 | 53.44 - 55.26 | 1.95 times | Fri 12 December 2025 | 54.04 (-1.58%) | 54.62 | 53.13 - 55.30 | 1.2712 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 0.8222 times | Fri 28 November 2025 | 57.57 (1%) | 57.00 | 55.70 - 57.63 | 0.6176 times | Fri 21 November 2025 | 57.00 (0.25%) | 56.78 | 55.03 - 57.09 | 0.9709 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 54.84 and 63.84
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 56.623333333333 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2323 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3923 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9038 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1058 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8902 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8467 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9731 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7168 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8536 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.0854 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.0732 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 57.85 |
| 20 day DMA | 56.29 |
| 35 day DMA | 55.43 |
| 50 day DMA | 55.61 |
| 100 day DMA | 58.17 |
| 150 day DMA | 60.48 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 57.84 | 58.11 |
| 12 day EMA | 57.51 | 57.34 | 57.34 |
| 20 day EMA | 56.9 | 56.73 | 56.67 |
| 35 day EMA | 56.37 | 56.25 | 56.19 |
| 50 day EMA | 55.95 | 55.85 | 55.79 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.2 | 58.25 |
| 12 day SMA | 57.85 | 57.64 | 57.44 |
| 20 day SMA | 56.29 | 56.06 | 55.93 |
| 35 day SMA | 55.43 | 55.31 | 55.24 |
| 50 day SMA | 55.61 | 55.55 | 55.54 |
| 100 day SMA | 58.17 | 58.21 | 58.25 |
| 150 day SMA | 60.48 | 60.55 | 60.61 |
| 200 day SMA | 62.04 | 62.08 | 62.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.