Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 57.85 and 58.7
| Daily Target 1 | 57.7 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.546666666667 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 59.4 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.29 (-1.98%) | 58.93 | 58.25 - 59.10 | 0.5839 times | Wed 08 July 2026 | 59.47 (-1.23%) | 60.99 | 59.16 - 60.99 | 0.5856 times | Tue 07 July 2026 | 60.21 (1.76%) | 59.48 | 59.48 - 61.20 | 0.6132 times | Mon 06 July 2026 | 59.17 (-2.86%) | 60.95 | 58.88 - 61.08 | 1.0335 times | Thu 02 July 2026 | 60.91 (2.63%) | 59.76 | 59.57 - 61.06 | 1.1367 times | Wed 01 July 2026 | 59.35 (2.65%) | 58.25 | 58.15 - 59.56 | 1.5485 times | Tue 30 June 2026 | 57.82 (-3.87%) | 59.87 | 57.78 - 59.87 | 0.7939 times | Mon 29 June 2026 | 60.15 (-0.92%) | 60.75 | 59.37 - 61.24 | 1.4137 times | Fri 26 June 2026 | 60.71 (-0.8%) | 61.86 | 60.43 - 61.98 | 1.1032 times | Thu 25 June 2026 | 61.20 (-0.87%) | 61.62 | 61.11 - 63.00 | 1.1877 times | Wed 24 June 2026 | 61.74 (1.11%) | 61.53 | 61.39 - 62.38 | 1.3421 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 56.8 and 59.75
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 59.246666666667 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.29 (-4.3%) | 60.95 | 58.25 - 61.20 | 0.6382 times | Thu 02 July 2026 | 60.91 (0.33%) | 60.75 | 57.78 - 61.24 | 1.1088 times | Fri 26 June 2026 | 60.71 (0.98%) | 59.76 | 59.45 - 63.00 | 1.4026 times | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.5709 times | Fri 12 June 2026 | 62.99 (1.53%) | 61.77 | 61.49 - 64.35 | 0.9042 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 0.9811 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 0.9478 times | Fri 22 May 2026 | 61.76 (2.18%) | 60.51 | 60.45 - 62.59 | 0.9375 times | Fri 15 May 2026 | 60.44 (-1.8%) | 61.54 | 60.29 - 62.20 | 0.9902 times | Fri 08 May 2026 | 61.55 (-0.52%) | 61.45 | 60.78 - 62.19 | 0.5187 times | Wed 06 May 2026 | 61.87 (0.81%) | 61.09 | 60.26 - 62.19 | 0.3714 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 58.22 and 61.27
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 59.213333333333 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.29 (0.81%) | 58.25 | 58.15 - 61.20 | 0.2441 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.049 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7738 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9345 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0765 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2959 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2302 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3898 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9022 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1039 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8886 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 60.01 |
| 20 day DMA | 60.74 |
| 35 day DMA | 61.12 |
| 50 day DMA | 61.2 |
| 100 day DMA | 59.69 |
| 150 day DMA | 58.55 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.76 | 59.91 |
| 12 day EMA | 59.87 | 60.16 | 60.28 |
| 20 day EMA | 60.26 | 60.47 | 60.58 |
| 35 day EMA | 60.53 | 60.66 | 60.73 |
| 50 day EMA | 60.73 | 60.83 | 60.89 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.82 | 59.49 |
| 12 day SMA | 60.01 | 60.11 | 60.16 |
| 20 day SMA | 60.74 | 60.97 | 61.07 |
| 35 day SMA | 61.12 | 61.21 | 61.24 |
| 50 day SMA | 61.2 | 61.21 | 61.17 |
| 100 day SMA | 59.69 | 59.72 | 59.74 |
| 150 day SMA | 58.55 | 58.54 | 58.53 |
| 200 day SMA | 58.83 | 58.85 | 58.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.