MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 58.44 and 59.16

Daily Target 158.25
Daily Target 258.63
Daily Target 358.973333333333
Daily Target 459.35
Daily Target 559.69

Daily price and volume Mondelez International

Date Closing Open Range Volume
Fri 10 April 2026 59.00 (-0.15%) 59.09 58.60 - 59.32 0.9438 times
Thu 09 April 2026 59.09 (0.44%) 58.18 58.08 - 59.23 1.0189 times
Wed 08 April 2026 58.83 (2.31%) 57.47 57.22 - 58.84 1.1233 times
Tue 07 April 2026 57.50 (-1.51%) 58.09 57.45 - 58.75 0.8559 times
Mon 06 April 2026 58.38 (1.46%) 57.54 57.35 - 58.64 0.8175 times
Thu 02 April 2026 57.54 (0.82%) 57.07 56.73 - 57.58 0.4108 times
Wed 01 April 2026 57.07 (-0.99%) 57.62 56.51 - 57.65 1.3834 times
Tue 31 March 2026 57.64 (-1.06%) 57.90 56.77 - 58.25 1.5536 times
Mon 30 March 2026 58.26 (-0.02%) 58.42 58.21 - 59.38 0.7763 times
Fri 27 March 2026 58.27 (1.18%) 57.59 57.28 - 58.78 1.1164 times
Thu 26 March 2026 57.59 (0.28%) 57.43 57.43 - 58.68 0.6241 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 58.11 and 60.21

Weekly Target 156.41
Weekly Target 257.71
Weekly Target 358.513333333333
Weekly Target 459.81
Weekly Target 560.61

Weekly price and volumes for Mondelez International

Date Closing Open Range Volume
Fri 10 April 2026 59.00 (2.54%) 57.54 57.22 - 59.32 0.879 times
Thu 02 April 2026 57.54 (-1.25%) 58.42 56.51 - 59.38 0.7617 times
Fri 27 March 2026 58.27 (3.63%) 56.74 55.92 - 58.78 1.1182 times
Fri 20 March 2026 56.23 (2.44%) 55.58 55.30 - 58.81 0.9781 times
Fri 13 March 2026 54.89 (-6.01%) 58.19 54.31 - 58.65 1.0499 times
Fri 06 March 2026 58.40 (-5.16%) 61.16 57.35 - 61.34 1.2984 times
Fri 27 February 2026 61.58 (4.73%) 58.60 58.50 - 61.76 1.2029 times
Fri 20 February 2026 58.80 (-6.06%) 62.56 58.02 - 62.79 0.9496 times
Fri 13 February 2026 62.59 (0%) 61.90 61.42 - 62.80 0.3051 times
Fri 13 February 2026 62.59 (4.28%) 59.98 58.92 - 62.80 1.457 times
Fri 06 February 2026 60.02 (2.65%) 58.83 58.00 - 60.85 1.9535 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 57.76 and 60.57

Monthly Target 155.47
Monthly Target 257.23
Monthly Target 358.276666666667
Monthly Target 460.04
Monthly Target 561.09

Monthly price and volumes Mondelez International

Date Closing Open Range Volume
Fri 10 April 2026 59.00 (2.36%) 57.62 56.51 - 59.32 0.2681 times
Tue 31 March 2026 57.64 (-6.4%) 61.16 54.31 - 61.34 1.0797 times
Fri 27 February 2026 61.58 (5.32%) 58.83 58.00 - 62.80 1.2996 times
Fri 30 January 2026 58.47 (8.62%) 53.94 51.20 - 60.20 1.2338 times
Wed 31 December 2025 53.83 (-6.5%) 57.20 53.13 - 57.35 1.3939 times
Fri 28 November 2025 57.57 (0.19%) 56.89 55.03 - 57.82 0.9049 times
Fri 31 October 2025 57.46 (-8.02%) 62.55 56.63 - 63.38 1.1071 times
Tue 30 September 2025 62.47 (1.68%) 61.58 59.37 - 64.95 0.8912 times
Fri 29 August 2025 61.44 (-5.02%) 65.37 60.26 - 66.29 0.8477 times
Thu 31 July 2025 64.69 (-4.08%) 67.55 64.17 - 71.15 0.9742 times
Mon 30 June 2025 67.44 (-0.07%) 67.17 65.66 - 68.80 0.7176 times

monthly chart MondelezInternational

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period DMA value
5 day DMA 58.56
12 day DMA 58.05
20 day DMA 57.39
35 day DMA 58.18
50 day DMA 58.75
100 day DMA 57.14
150 day DMA 58.44
200 day DMA 60.2

EMA (exponential moving average) of Mondelez International MDLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6158.4258.08
12 day EMA58.155857.8
20 day EMA58.0357.9357.81
35 day EMA58.2458.1958.14
50 day EMA58.6958.6858.66

SMA (simple moving average) of Mondelez International MDLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5658.2757.86
12 day SMA58.0557.957.71
20 day SMA57.3957.257.16
35 day SMA58.1858.2158.31
50 day SMA58.7558.7558.74
100 day SMA57.1457.1257.1
150 day SMA58.4458.4558.47
200 day SMA60.260.2560.29
Back to top | Use Dark Theme