Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 88.51 and 90.52
| Daily Target 1 | 86.84 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 88.85 |
| Daily Target 4 | 90.18 |
| Daily Target 5 | 90.86 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.50 (0.98%) | 88.32 | 87.52 - 89.53 | 2.0679 times | Fri 25 September 2026 | 88.63 (0.18%) | 88.41 | 87.12 - 88.99 | 0.7453 times | Thu 24 September 2026 | 88.47 (-0.93%) | 89.50 | 88.46 - 90.28 | 0.5501 times | Wed 23 September 2026 | 89.30 (-1.62%) | 90.53 | 88.61 - 91.15 | 0.9661 times | Tue 22 September 2026 | 90.77 (-1.06%) | 92.51 | 90.55 - 92.67 | 1.2899 times | Mon 21 September 2026 | 91.74 (-0.42%) | 92.10 | 91.50 - 92.73 | 0.3473 times | Fri 18 September 2026 | 92.13 (-0.69%) | 92.28 | 92.04 - 93.03 | 1.4165 times | Thu 17 September 2026 | 92.77 (0.18%) | 92.63 | 92.21 - 93.43 | 0.9997 times | Wed 16 September 2026 | 92.60 (-1.23%) | 93.44 | 92.42 - 94.55 | 0.9619 times | Tue 15 September 2026 | 93.75 (-0.05%) | 93.69 | 92.73 - 94.70 | 0.6555 times | Mon 14 September 2026 | 93.80 (3.12%) | 93.35 | 92.73 - 94.08 | 0.8488 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 88.51 and 90.52
| Weekly Target 1 | 86.84 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 88.85 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.50 (0.98%) | 88.32 | 87.52 - 89.53 | 0.6378 times | Fri 25 September 2026 | 88.63 (-3.8%) | 92.10 | 87.12 - 92.73 | 1.2024 times | Fri 18 September 2026 | 92.13 (1.29%) | 93.35 | 92.04 - 94.70 | 1.5059 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.7484 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 1.5096 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 0.9362 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.7948 times | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 0.9247 times | Fri 07 August 2026 | 87.16 (2.07%) | 86.81 | 84.95 - 87.89 | 0.6906 times | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 1.0495 times | Fri 24 July 2026 | 83.21 (0%) | 82.87 | 82.41 - 83.60 | 0.1226 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 84.17 and 92.46
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 90.676666666667 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.50 (-1.27%) | 94.00 | 87.12 - 95.41 | 1.1759 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.83 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.931 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.0249 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.199 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1098 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 0.9974 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.1846 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.812 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7354 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9067 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 91.2 |
| 20 day DMA | 91.62 |
| 35 day DMA | 91.57 |
| 50 day DMA | 89.59 |
| 100 day DMA | 84.51 |
| 150 day DMA | 85.32 |
| 200 day DMA | 88.77 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.58 | 89.62 | 90.12 |
| 12 day EMA | 90.57 | 90.77 | 91.16 |
| 20 day EMA | 90.85 | 90.99 | 91.24 |
| 35 day EMA | 90.03 | 90.06 | 90.14 |
| 50 day EMA | 88.93 | 88.91 | 88.92 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 89.78 | 90.48 |
| 12 day SMA | 91.2 | 91.38 | 91.65 |
| 20 day SMA | 91.62 | 91.71 | 91.78 |
| 35 day SMA | 91.57 | 91.5 | 91.42 |
| 50 day SMA | 89.59 | 89.46 | 89.35 |
| 100 day SMA | 84.51 | 84.39 | 84.28 |
| 150 day SMA | 85.32 | 85.37 | 85.44 |
| 200 day SMA | 88.77 | 88.82 | 88.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.