MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 92.2 and 93.48
| Daily Target 1 | 91.17 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 92.45 |
| Daily Target 4 | 93.22 |
| Daily Target 5 | 93.73 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 92.71 (1.77%) | 91.68 | 91.68 - 92.96 | 0.5515 times | Thu 21 August 2025 | 91.10 (-2.27%) | 93.32 | 91.03 - 93.79 | 0.7701 times | Wed 20 August 2025 | 93.22 (3.69%) | 90.36 | 90.29 - 94.44 | 1.496 times | Tue 19 August 2025 | 89.90 (-3.14%) | 87.83 | 87.50 - 90.15 | 2.2149 times | Mon 18 August 2025 | 92.81 (-0.23%) | 92.77 | 92.51 - 93.32 | 1.3098 times | Fri 15 August 2025 | 93.02 (1.13%) | 92.52 | 92.02 - 93.18 | 0.7511 times | Thu 14 August 2025 | 91.98 (-1%) | 92.85 | 91.72 - 92.91 | 0.7774 times | Wed 13 August 2025 | 92.91 (0.9%) | 92.00 | 91.66 - 93.16 | 0.7461 times | Tue 12 August 2025 | 92.08 (-0.71%) | 92.84 | 91.45 - 93.12 | 0.6159 times | Mon 11 August 2025 | 92.74 (-0.15%) | 92.85 | 92.35 - 93.28 | 0.7672 times | Fri 08 August 2025 | 92.88 (1.8%) | 91.21 | 91.20 - 92.96 | 0.7507 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 86.64 and 93.58
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 91.55 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 92.71 (-0.33%) | 92.77 | 87.50 - 94.44 | 1.5828 times | Fri 15 August 2025 | 93.02 (0.15%) | 92.85 | 91.45 - 93.28 | 0.9128 times | Fri 08 August 2025 | 92.88 (3.96%) | 90.14 | 88.96 - 92.96 | 0.7335 times | Fri 01 August 2025 | 89.34 (-3.87%) | 92.72 | 88.69 - 92.75 | 0.8293 times | Fri 25 July 2025 | 92.94 (3.72%) | 89.43 | 89.18 - 93.10 | 0.9414 times | Fri 18 July 2025 | 89.61 (-0.34%) | 89.75 | 88.35 - 90.52 | 1.018 times | Fri 11 July 2025 | 89.92 (1.73%) | 88.49 | 87.31 - 91.85 | 1.059 times | Thu 03 July 2025 | 88.39 (2.76%) | 86.65 | 86.18 - 89.17 | 0.8453 times | Fri 27 June 2025 | 86.02 (-0.37%) | 86.24 | 84.58 - 86.68 | 1.2722 times | Fri 20 June 2025 | 86.34 (-1.07%) | 88.11 | 85.41 - 88.14 | 0.8057 times | Fri 13 June 2025 | 87.27 (-0.19%) | 87.40 | 86.38 - 88.63 | 0.8966 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 90.11 and 97.05
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 88.66 |
| Monthly Target 3 | 91.55 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 92.71 (2.74%) | 89.61 | 87.50 - 94.44 | 0.8382 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0483 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1111 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.1645 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0155 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.0993 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.9315 times | Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.2112 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6412 times | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 0.9392 times | Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.7375 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 92.22 |
| 20 day DMA | 91.71 |
| 35 day DMA | 90.88 |
| 50 day DMA | 89.7 |
| 100 day DMA | 86.86 |
| 150 day DMA | 88.2 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 91.83 | 92.19 |
| 12 day EMA | 91.93 | 91.79 | 91.91 |
| 20 day EMA | 91.55 | 91.43 | 91.47 |
| 35 day EMA | 90.63 | 90.51 | 90.48 |
| 50 day EMA | 89.66 | 89.54 | 89.48 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 92.01 | 92.19 |
| 12 day SMA | 92.22 | 91.94 | 91.82 |
| 20 day SMA | 91.71 | 91.69 | 91.74 |
| 35 day SMA | 90.88 | 90.75 | 90.68 |
| 50 day SMA | 89.7 | 89.6 | 89.52 |
| 100 day SMA | 86.86 | 86.82 | 86.81 |
| 150 day SMA | 88.2 | 88.17 | 88.13 |
| 200 day SMA | 87.22 | 87.21 | 87.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.