Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 100.35 and 102.25
| Daily Target 1 | 98.86 |
| Daily Target 2 | 99.94 |
| Daily Target 3 | 100.76333333333 |
| Daily Target 4 | 101.84 |
| Daily Target 5 | 102.66 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.01 (0.22%) | 100.81 | 99.69 - 101.59 | 0.8032 times | Wed 28 January 2026 | 100.79 (0.1%) | 100.46 | 100.26 - 101.25 | 0.9231 times | Tue 27 January 2026 | 100.69 (0.01%) | 100.23 | 99.68 - 102.03 | 0.991 times | Mon 26 January 2026 | 100.68 (-0.23%) | 100.71 | 100.49 - 102.10 | 0.7029 times | Fri 23 January 2026 | 100.91 (-0.42%) | 101.35 | 100.23 - 102.03 | 0.7294 times | Thu 22 January 2026 | 101.34 (1.05%) | 100.42 | 100.12 - 102.08 | 1.3866 times | Wed 21 January 2026 | 100.29 (1.7%) | 99.29 | 98.74 - 101.03 | 1.5695 times | Tue 20 January 2026 | 98.61 (1.91%) | 96.26 | 95.69 - 98.67 | 0.7071 times | Fri 16 January 2026 | 96.76 (-2.26%) | 98.68 | 96.67 - 98.95 | 1.2555 times | Thu 15 January 2026 | 99.00 (0.27%) | 98.38 | 97.64 - 99.46 | 0.9315 times | Wed 14 January 2026 | 98.73 (2.39%) | 96.57 | 95.83 - 98.77 | 0.7328 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 100.35 and 102.77
| Weekly Target 1 | 98.51 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 100.93 |
| Weekly Target 4 | 102.18 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.01 (0.1%) | 100.71 | 99.68 - 102.10 | 1.0451 times | Fri 23 January 2026 | 100.91 (4.29%) | 96.26 | 95.69 - 102.08 | 1.3422 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 1.1997 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 1.2232 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.6685 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.2034 times | Fri 26 December 2025 | 96.52 (-2.11%) | 98.40 | 96.01 - 98.48 | 0.6983 times | Fri 19 December 2025 | 98.60 (-1.27%) | 99.90 | 97.17 - 100.67 | 1.1779 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.3264 times | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 1.1154 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.328 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 98.09 and 105.02
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 99.426666666667 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 106.36 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.01 (5.15%) | 96.04 | 95.17 - 102.10 | 0.8315 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8071 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9952 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8744 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0696 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0618 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0533 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1165 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.1702 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0204 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1046 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 99.6 |
| 20 day DMA | 98.9 |
| 35 day DMA | 98.6 |
| 50 day DMA | 99.59 |
| 100 day DMA | 96.9 |
| 150 day DMA | 94.75 |
| 200 day DMA | 92.16 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 100.54 | 100.41 |
| 12 day EMA | 99.93 | 99.73 | 99.54 |
| 20 day EMA | 99.44 | 99.27 | 99.11 |
| 35 day EMA | 99.34 | 99.24 | 99.15 |
| 50 day EMA | 99.35 | 99.28 | 99.22 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 100.88 | 100.78 |
| 12 day SMA | 99.6 | 99.26 | 98.99 |
| 20 day SMA | 98.9 | 98.65 | 98.42 |
| 35 day SMA | 98.6 | 98.6 | 98.62 |
| 50 day SMA | 99.59 | 99.49 | 99.4 |
| 100 day SMA | 96.9 | 96.83 | 96.75 |
| 150 day SMA | 94.75 | 94.65 | 94.55 |
| 200 day SMA | 92.16 | 92.06 | 91.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.