Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 81.74 and 83.64
| Daily Target 1 | 80.26 |
| Daily Target 2 | 81.32 |
| Daily Target 3 | 82.16 |
| Daily Target 4 | 83.22 |
| Daily Target 5 | 84.06 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.38 (0.46%) | 81.69 | 81.10 - 83.00 | 0.4722 times | Wed 08 July 2026 | 82.00 (-2.18%) | 83.65 | 81.87 - 84.00 | 0.4426 times | Tue 07 July 2026 | 83.83 (0.93%) | 84.57 | 83.73 - 85.99 | 1.2668 times | Mon 06 July 2026 | 83.06 (-0.16%) | 83.25 | 81.41 - 83.77 | 1.4943 times | Thu 02 July 2026 | 83.19 (5.04%) | 79.75 | 79.20 - 83.31 | 0.8533 times | Wed 01 July 2026 | 79.20 (1.24%) | 78.60 | 78.60 - 80.28 | 1.0659 times | Tue 30 June 2026 | 78.23 (-3.34%) | 81.20 | 78.14 - 81.29 | 0.7435 times | Mon 29 June 2026 | 80.93 (-0.06%) | 81.15 | 80.56 - 81.78 | 1.1994 times | Fri 26 June 2026 | 80.98 (0.57%) | 79.84 | 79.71 - 81.87 | 1.73 times | Thu 25 June 2026 | 80.52 (0.49%) | 79.88 | 79.53 - 82.48 | 0.732 times | Wed 24 June 2026 | 80.13 (-0.62%) | 80.60 | 79.77 - 82.09 | 0.6165 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 79.3 and 84.19
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 83.156666666667 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.38 (-0.97%) | 83.25 | 81.10 - 85.99 | 0.736 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.7733 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 0.9941 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 0.85 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 0.8551 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.4285 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 1.0985 times | Fri 22 May 2026 | 78.60 (3.22%) | 76.30 | 76.03 - 79.25 | 1.1284 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.3491 times | Fri 08 May 2026 | 76.15 (-1.87%) | 78.18 | 75.91 - 79.12 | 0.7871 times | Wed 06 May 2026 | 77.60 (-3%) | 80.34 | 77.16 - 80.35 | 0.6895 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 80.49 and 87.88
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 82.323333333333 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.38 (5.3%) | 78.60 | 78.60 - 85.99 | 0.2818 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.1362 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.3291 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2303 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1057 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3132 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9001 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8152 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0052 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8832 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0803 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 81.26 |
| 20 day DMA | 80.72 |
| 35 day DMA | 79.51 |
| 50 day DMA | 78.93 |
| 100 day DMA | 84.26 |
| 150 day DMA | 89.36 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 82.21 | 82.31 |
| 12 day EMA | 81.48 | 81.32 | 81.2 |
| 20 day EMA | 80.88 | 80.72 | 80.59 |
| 35 day EMA | 80.21 | 80.08 | 79.97 |
| 50 day EMA | 79.65 | 79.54 | 79.44 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.26 | 81.5 |
| 12 day SMA | 81.26 | 81 | 80.78 |
| 20 day SMA | 80.72 | 80.69 | 80.63 |
| 35 day SMA | 79.51 | 79.36 | 79.19 |
| 50 day SMA | 78.93 | 78.92 | 78.94 |
| 100 day SMA | 84.26 | 84.43 | 84.62 |
| 150 day SMA | 89.36 | 89.49 | 89.64 |
| 200 day SMA | 91.05 | 91.11 | 91.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.