Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 83.97 and 86.03
| Daily Target 1 | 83.62 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 85.68 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 87.74 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.00 (-1.38%) | 86.15 | 84.99 - 87.05 | 0.6378 times | Fri 17 April 2026 | 86.19 (0.63%) | 85.72 | 85.55 - 87.05 | 1.3168 times | Thu 16 April 2026 | 85.65 (-1.66%) | 87.10 | 85.51 - 87.58 | 0.7003 times | Wed 15 April 2026 | 87.10 (-1.16%) | 87.86 | 86.45 - 87.90 | 1.0754 times | Tue 14 April 2026 | 88.12 (0.14%) | 88.00 | 87.43 - 88.67 | 0.71 times | Mon 13 April 2026 | 88.00 (0.91%) | 87.00 | 86.41 - 88.16 | 1.0419 times | Fri 10 April 2026 | 87.21 (-0.8%) | 88.35 | 87.07 - 88.35 | 1.0422 times | Thu 09 April 2026 | 87.91 (-0.83%) | 87.91 | 87.30 - 88.55 | 0.994 times | Wed 08 April 2026 | 88.65 (2.58%) | 87.86 | 86.91 - 88.84 | 1.6013 times | Tue 07 April 2026 | 86.42 (0.16%) | 85.99 | 85.31 - 86.97 | 0.8803 times | Mon 06 April 2026 | 86.28 (-0.4%) | 86.43 | 86.07 - 87.30 | 0.5705 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 83.97 and 86.03
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 85.68 |
| Weekly Target 4 | 86.37 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.00 (-1.38%) | 86.15 | 84.99 - 87.05 | 0.1513 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 1.1493 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.2072 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.8408 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.2088 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.6759 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.1548 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.1801 times | Fri 27 February 2026 | 97.66 (0.83%) | 96.65 | 95.90 - 98.98 | 1.0932 times | Fri 20 February 2026 | 96.86 (-2.64%) | 95.88 | 95.50 - 98.72 | 1.3385 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 0.3092 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 83.07 and 86.92
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 86.276666666667 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.00 (-1.9%) | 86.58 | 84.99 - 88.84 | 0.6809 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1152 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3245 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9079 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8223 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0138 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8909 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0897 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0817 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0731 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1374 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 86.93 |
| 20 day DMA | 86.9 |
| 35 day DMA | 88.7 |
| 50 day DMA | 91.8 |
| 100 day DMA | 95.85 |
| 150 day DMA | 95.52 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 86.66 | 86.9 |
| 12 day EMA | 86.73 | 87.05 | 87.21 |
| 20 day EMA | 87.46 | 87.72 | 87.88 |
| 35 day EMA | 89.81 | 90.09 | 90.32 |
| 50 day EMA | 92.15 | 92.44 | 92.69 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 87.01 | 87.22 |
| 12 day SMA | 86.93 | 87.02 | 87.06 |
| 20 day SMA | 86.9 | 86.96 | 87 |
| 35 day SMA | 88.7 | 89.04 | 89.34 |
| 50 day SMA | 91.8 | 92.16 | 92.47 |
| 100 day SMA | 95.85 | 96.01 | 96.15 |
| 150 day SMA | 95.52 | 95.58 | 95.63 |
| 200 day SMA | 94.43 | 94.43 | 94.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.